| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 13.19 | 13.39 | 13.04 | 13.16 | 13.16 | +0.11 (+0.84%) | 9,307,300 |
| 12 Oct 2023 | USD | 13.19 | 13.23 | 12.87 | 13.05 | 13.05 | -0.34 (-2.54%) | 13,743,600 |
| 11 Oct 2023 | USD | 13.09 | 13.42 | 12.88 | 13.39 | 13.39 | +0.39 (+3%) | 9,173,400 |
| 10 Oct 2023 | USD | 12.86 | 13.25 | 12.7 | 13 | 13 | +0.32 (+2.52%) | 10,449,600 |
| 9 Oct 2023 | USD | 12.45 | 12.76 | 12.38 | 12.68 | 12.68 | +0.23 (+1.85%) | 12,585,200 |
| 6 Oct 2023 | USD | 12.1 | 12.5 | 11.43 | 12.45 | 12.45 | -0.16 (-1.27%) | 27,874,300 |
| 5 Oct 2023 | USD | 13.14 | 13.14 | 12.36 | 12.61 | 12.61 | -0.59 (-4.47%) | 16,193,800 |
| 4 Oct 2023 | USD | 13.61 | 13.66 | 12.92 | 13.2 | 13.2 | -0.34 (-2.51%) | 10,910,000 |
| 3 Oct 2023 | USD | 13.9 | 14 | 13.24 | 13.54 | 13.54 | -0.62 (-4.38%) | 16,112,300 |
| 2 Oct 2023 | USD | 15.08 | 15.13 | 14.1 | 14.16 | 14.16 | -1.04 (-6.84%) | 9,800,200 |
| 29 Sep 2023 | USD | 15.11 | 15.44 | 15.02 | 15.2 | 15.2 | +0.32 (+2.15%) | 9,409,300 |
| 28 Sep 2023 | USD | 16.08 | 16.14 | 14.85 | 14.88 | 14.88 | -1.05 (-6.59%) | 10,088,100 |
| 27 Sep 2023 | USD | 15.86 | 15.97 | 15.63 | 15.93 | 15.93 | +0.07 (+0.44%) | 6,600,800 |
| 26 Sep 2023 | USD | 16.17 | 16.22 | 15.75 | 15.86 | 15.86 | -0.38 (-2.34%) | 6,904,400 |
| 25 Sep 2023 | USD | 15.85 | 16.27 | 15.77 | 16.24 | 16.24 | +0.28 (+1.75%) | 7,299,600 |
| 22 Sep 2023 | USD | 16.34 | 16.41 | 15.92 | 15.96 | 15.96 | -0.47 (-2.86%) | 6,984,700 |
| 21 Sep 2023 | USD | 16.6 | 16.77 | 16.42 | 16.43 | 16.43 | -0.36 (-2.14%) | 5,510,700 |
| 20 Sep 2023 | USD | 16.89 | 17.09 | 16.77 | 16.79 | 16.79 | +0.03 (+0.18%) | 5,185,100 |
| 19 Sep 2023 | USD | 17.05 | 17.1 | 16.74 | 16.76 | 16.76 | -0.32 (-1.87%) | 6,291,500 |
| 18 Sep 2023 | USD | 17.21 | 17.27 | 17.01 | 17.08 | 17.08 | -0.16 (-0.93%) | 5,241,700 |
| 15 Sep 2023 | USD | 17.43 | 17.58 | 17.2 | 17.24 | 17.24 | -0.15 (-0.86%) | 10,176,800 |
| 14 Sep 2023 | USD | 17.18 | 17.51 | 17.08 | 17.39 | 17.39 | +0.4 (+2.35%) | 11,388,300 |
| 13 Sep 2023 | USD | 17.12 | 17.23 | 16.98 | 16.99 | 16.99 | -0.04 (-0.23%) | 6,629,100 |
| 12 Sep 2023 | USD | 17.07 | 17.27 | 17 | 17.03 | 17.03 | -0.21 (-1.22%) | 8,104,700 |
| 11 Sep 2023 | USD | 17.35 | 17.54 | 17.19 | 17.24 | 17.24 | -0.03 (-0.17%) | 4,543,800 |
| 8 Sep 2023 | USD | 16.99 | 17.39 | 16.97 | 17.27 | 17.27 | +0.28 (+1.65%) | 6,048,900 |
| 7 Sep 2023 | USD | 17.57 | 17.58 | 16.89 | 16.99 | 16.99 | -0.44 (-2.52%) | 9,263,400 |
| 6 Sep 2023 | USD | 17.42 | 17.44 | 17.22 | 17.43 | 17.43 | -0.01 (-0.06%) | 10,449,000 |
| 5 Sep 2023 | USD | 17.84 | 17.9 | 17.36 | 17.44 | 17.44 | -0.45 (-2.52%) | 5,297,900 |
| 1 Sep 2023 | USD | 18 | 18.11 | 17.54 | 17.89 | 17.89 | -0.04 (-0.22%) | 5,346,800 |
