| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.85 | 20.175 | 19.85 | 20.07 | 20.07 | +0.43 (+2.19%) | 6,568,481 |
| 26 Sep 2024 | USD | 19.7 | 20.015 | 19.52 | 19.64 | 19.64 | +0.11 (+0.56%) | 6,737,532 |
| 25 Sep 2024 | USD | 19.16 | 19.63 | 19.16 | 19.53 | 19.53 | +0.42 (+2.20%) | 8,380,691 |
| 24 Sep 2024 | USD | 19.35 | 19.64 | 19.1 | 19.11 | 19.11 | -0.21 (-1.09%) | 9,284,600 |
| 23 Sep 2024 | USD | 18.93 | 19.34 | 18.92 | 19.32 | 19.32 | +0.42 (+2.22%) | 10,068,508 |
| 20 Sep 2024 | USD | 19.16 | 19.16 | 18.74 | 18.9 | 18.9 | 0.0 (0.0%) | 19,704,200 |
| 19 Sep 2024 | USD | 19.56 | 19.65 | 18.85 | 18.9 | 18.9 | -0.36 (-1.87%) | 13,604,000 |
| 18 Sep 2024 | USD | 19.3 | 19.65 | 19.06 | 19.26 | 19.26 | +0.02 (+0.10%) | 10,658,500 |
| 17 Sep 2024 | USD | 19.2 | 19.59 | 19.08 | 19.24 | 19.24 | +0.23 (+1.21%) | 12,312,200 |
| 16 Sep 2024 | USD | 18.58 | 19.23 | 18.58 | 19.01 | 19.01 | +0.47 (+2.54%) | 10,000,500 |
| 13 Sep 2024 | USD | 18.34 | 18.65 | 18.21 | 18.54 | 18.54 | +0.42 (+2.32%) | 7,082,900 |
| 12 Sep 2024 | USD | 17.95 | 18.43 | 17.69 | 18.12 | 18.12 | +0.26 (+1.46%) | 9,276,500 |
| 11 Sep 2024 | USD | 16.78 | 17.88 | 16.75 | 17.86 | 17.86 | +1.42 (+8.64%) | 13,642,600 |
| 10 Sep 2024 | USD | 16.24 | 16.7 | 16.22 | 16.44 | 16.44 | +0.24 (+1.48%) | 6,992,100 |
| 9 Sep 2024 | USD | 16.21 | 16.32 | 16.11 | 16.2 | 16.2 | +0.01 (+0.06%) | 7,817,700 |
| 6 Sep 2024 | USD | 17 | 17.04 | 16.18 | 16.19 | 16.19 | -0.75 (-4.43%) | 8,732,000 |
| 5 Sep 2024 | USD | 17.11 | 17.18 | 16.83 | 16.94 | 16.94 | 0.0 (0.0%) | 7,326,600 |
| 4 Sep 2024 | USD | 16.76 | 17.1 | 16.72 | 16.94 | 16.94 | +0.19 (+1.13%) | 8,667,000 |
| 3 Sep 2024 | USD | 17.13 | 17.14 | 16.65 | 16.75 | 16.75 | -0.38 (-2.22%) | 7,982,100 |
| 30 Aug 2024 | USD | 17.41 | 17.45 | 17 | 17.13 | 17.13 | -0.13 (-0.75%) | 5,713,800 |
| 29 Aug 2024 | USD | 17.25 | 17.39 | 16.98 | 17.26 | 17.26 | +0.06 (+0.35%) | 5,947,700 |
| 28 Aug 2024 | USD | 17.38 | 17.45 | 17.12 | 17.2 | 17.2 | -0.17 (-0.98%) | 4,646,100 |
| 27 Aug 2024 | USD | 17.8 | 17.9 | 17.34 | 17.37 | 17.37 | -0.53 (-2.96%) | 5,240,900 |
| 26 Aug 2024 | USD | 18.17 | 18.21 | 17.89 | 17.9 | 17.9 | -0.18 (-1.00%) | 4,255,700 |
| 23 Aug 2024 | USD | 17.87 | 18.23 | 17.75 | 18.08 | 18.08 | +0.31 (+1.74%) | 6,788,500 |
| 22 Aug 2024 | USD | 17.66 | 17.84 | 17.54 | 17.77 | 17.77 | +0.1 (+0.57%) | 6,082,900 |
| 21 Aug 2024 | USD | 17.43 | 17.76 | 17.33 | 17.67 | 17.67 | +0.29 (+1.67%) | 5,766,400 |
| 20 Aug 2024 | USD | 17.29 | 17.47 | 17.24 | 17.38 | 17.38 | +0.01 (+0.06%) | 7,780,300 |
| 19 Aug 2024 | USD | 17.24 | 17.49 | 17.19 | 17.37 | 17.37 | +0.11 (+0.64%) | 5,804,400 |
| 16 Aug 2024 | USD | 17.26 | 17.38 | 17.16 | 17.26 | 17.26 | -0.01 (-0.06%) | 6,108,300 |
