| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 16.93 | 16.9926 | 16.8901 | 16.9926 | 16.9926 | +0.043 (+0.25%) | 3,036 |
| 27 Sep 2024 | USD | 16.99 | 16.99 | 16.92 | 16.95 | 16.95 | -0.02 (-0.12%) | 31,800 |
| 26 Sep 2024 | USD | 17.08 | 17.08 | 16.911 | 16.97 | 16.97 | +0.08 (+0.47%) | 17,300 |
| 25 Sep 2024 | USD | 16.91 | 16.92 | 16.86 | 16.89 | 16.89 | +0.001 (+0.01%) | 4,100 |
| 24 Sep 2024 | USD | 16.851 | 16.9 | 16.851 | 16.889 | 16.889 | +0.04 (+0.24%) | 7,900 |
| 23 Sep 2024 | USD | 16.84 | 16.87 | 16.78 | 16.849 | 16.849 | +0.039 (+0.23%) | 14,900 |
| 20 Sep 2024 | USD | 16.71 | 16.82 | 16.71 | 16.81 | 16.81 | -0.049 (-0.29%) | 20,300 |
| 19 Sep 2024 | USD | 16.78 | 16.92 | 16.78 | 16.859 | 16.859 | +0.33 (+2.00%) | 35,000 |
| 18 Sep 2024 | USD | 16.57 | 16.7 | 16.5 | 16.529 | 16.529 | -0.046 (-0.28%) | 12,300 |
| 17 Sep 2024 | USD | 16.7 | 16.7 | 16.55 | 16.575 | 16.575 | -0.024 (-0.14%) | 15,800 |
| 16 Sep 2024 | USD | 16.57 | 16.6 | 16.53 | 16.599 | 16.599 | +0.029 (+0.18%) | 23,300 |
| 13 Sep 2024 | USD | 16.53 | 16.679 | 16.42 | 16.57 | 16.57 | +0.07 (+0.42%) | 33,600 |
| 12 Sep 2024 | USD | 16.41 | 16.51 | 16.35 | 16.5 | 16.5 | +0.13 (+0.79%) | 10,100 |
| 11 Sep 2024 | USD | 16 | 16.37 | 15.93 | 16.37 | 16.37 | +0.279 (+1.73%) | 22,100 |
| 10 Sep 2024 | USD | 16.07 | 16.091 | 15.927 | 16.091 | 16.091 | +0.085 (+0.53%) | 7,100 |
| 9 Sep 2024 | USD | 15.93 | 16.01 | 15.9 | 16.006 | 16.006 | +0.156 (+0.98%) | 19,500 |
| 6 Sep 2024 | USD | 16.11 | 16.11 | 15.77 | 15.85 | 15.85 | -0.29 (-1.80%) | 11,800 |
| 5 Sep 2024 | USD | 16.1699 | 16.25 | 16.0901 | 16.14 | 16.14 | -0.09 (-0.55%) | 15,961 |
| 4 Sep 2024 | USD | 16.25 | 16.29 | 16.15 | 16.23 | 16.23 | -0.04 (-0.25%) | 33,200 |
| 3 Sep 2024 | USD | 16.59 | 16.59 | 16.22 | 16.27 | 16.27 | -0.46 (-2.75%) | 19,600 |
| 30 Aug 2024 | USD | 16.64 | 16.73 | 16.54 | 16.73 | 16.73 | +0.22 (+1.33%) | 30,335 |
| 29 Aug 2024 | USD | 16.6 | 16.71 | 16.51 | 16.51 | 16.51 | -0.057 (-0.34%) | 24,400 |
| 28 Aug 2024 | USD | 16.66 | 16.66 | 16.47 | 16.567 | 16.567 | -0.103 (-0.62%) | 8,100 |
| 27 Aug 2024 | USD | 16.55 | 16.69 | 16.55 | 16.67 | 16.67 | +0.05 (+0.30%) | 19,700 |
| 26 Aug 2024 | USD | 16.72 | 16.72 | 16.58 | 16.62 | 16.62 | -0.11 (-0.66%) | 25,500 |
| 23 Aug 2024 | USD | 16.63 | 16.76 | 16.59 | 16.73 | 16.73 | +0.19 (+1.15%) | 12,970 |
| 22 Aug 2024 | USD | 16.78 | 16.78 | 16.52 | 16.54 | 16.54 | -0.188 (-1.12%) | 18,157 |
| 21 Aug 2024 | USD | 16.67 | 16.765 | 16.63 | 16.728 | 16.728 | +0.058 (+0.35%) | 13,100 |
| 20 Aug 2024 | USD | 16.73 | 16.73 | 16.63 | 16.67 | 16.67 | +0.001 (+0.01%) | 22,800 |
| 19 Aug 2024 | USD | 16.53 | 16.669 | 16.46 | 16.669 | 16.669 | +0.179 (+1.09%) | 20,900 |
