Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 12.922 | 12.925 | 12.87 | 12.89 | 12.89 | -0.04 (-0.31%) | 26,100 |
1 Sep 2023 | USD | 13 | 13.02 | 12.893 | 12.93 | 12.93 | -0.03 (-0.23%) | 4,800 |
31 Aug 2023 | USD | 12.983 | 12.99 | 12.94 | 12.96 | 12.96 | +0.04 (+0.31%) | 27,500 |
30 Aug 2023 | USD | 12.87 | 12.93 | 12.79 | 12.92 | 12.92 | +0.03 (+0.23%) | 43,600 |
29 Aug 2023 | USD | 12.72 | 12.89 | 12.7 | 12.89 | 12.89 | +0.239 (+1.89%) | 104,700 |
28 Aug 2023 | USD | 12.65 | 12.67 | 12.58 | 12.651 | 12.651 | +0.091 (+0.72%) | 31,900 |
25 Aug 2023 | USD | 12.51 | 12.58 | 12.46 | 12.56 | 12.56 | +0.065 (+0.52%) | 46,000 |
24 Aug 2023 | USD | 12.64 | 12.64 | 12.495 | 12.495 | 12.495 | -0.186 (-1.47%) | 423,500 |
23 Aug 2023 | USD | 12.651 | 12.73 | 12.64 | 12.681 | 12.681 | +0.121 (+0.96%) | 8,500 |
22 Aug 2023 | USD | 12.57 | 12.6 | 12.52 | 12.56 | 12.56 | -0.031 (-0.25%) | 25,700 |
21 Aug 2023 | USD | 12.503 | 12.591 | 12.49 | 12.591 | 12.591 | +0.151 (+1.21%) | 2,700 |
18 Aug 2023 | USD | 12.445 | 12.53 | 12.42 | 12.44 | 12.44 | -0.05 (-0.40%) | 26,300 |
17 Aug 2023 | USD | 12.58 | 12.61 | 12.49 | 12.49 | 12.49 | -0.122 (-0.97%) | 17,100 |
16 Aug 2023 | USD | 12.69 | 12.71 | 12.612 | 12.612 | 12.612 | -0.148 (-1.16%) | 39,300 |
15 Aug 2023 | USD | 12.78 | 12.82 | 12.73 | 12.76 | 12.76 | -0.11 (-0.85%) | 35,400 |
14 Aug 2023 | USD | 12.78 | 12.87 | 12.78 | 12.87 | 12.87 | +0.127 (+1.00%) | 12,100 |
11 Aug 2023 | USD | 12.71 | 12.78 | 12.71 | 12.743 | 12.743 | -0.077 (-0.60%) | 16,700 |
10 Aug 2023 | USD | 12.96 | 12.96 | 12.78 | 12.82 | 12.82 | +0.03 (+0.23%) | 36,500 |
9 Aug 2023 | USD | 12.89 | 12.903 | 12.77 | 12.79 | 12.79 | -0.12 (-0.93%) | 25,800 |
8 Aug 2023 | USD | 12.83 | 12.91 | 12.81 | 12.91 | 12.91 | -0.07 (-0.54%) | 26,300 |
7 Aug 2023 | USD | 12.89 | 12.98 | 12.86 | 12.98 | 12.98 | +0.13 (+1.01%) | 42,000 |
4 Aug 2023 | USD | 12.93 | 13.01 | 12.822 | 12.85 | 12.85 | -0.08 (-0.62%) | 33,400 |
3 Aug 2023 | USD | 12.87 | 12.95 | 12.87 | 12.93 | 12.93 | -0.03 (-0.23%) | 25,800 |
2 Aug 2023 | USD | 13.03 | 13.03 | 12.909 | 12.96 | 12.96 | -0.154 (-1.17%) | 23,200 |
1 Aug 2023 | USD | 13.1 | 13.12 | 13.1 | 13.114 | 13.114 | -0.017 (-0.13%) | 24,500 |
31 Jul 2023 | USD | 13.14 | 13.14 | 13.091 | 13.131 | 13.131 | -0.019 (-0.14%) | 30,300 |
28 Jul 2023 | USD | 13.144 | 13.2 | 13.12 | 13.15 | 13.15 | +0.13 (+1.00%) | 13,800 |
27 Jul 2023 | USD | 13.14 | 13.18 | 13.01 | 13.02 | 13.02 | -0.05 (-0.38%) | 9,445 |
26 Jul 2023 | USD | 13 | 13.11 | 13 | 13.07 | 13.07 | -0.03 (-0.23%) | 40,600 |
25 Jul 2023 | USD | 13.06 | 13.13 | 13.06 | 13.1 | 13.1 | +0.051 (+0.39%) | 38,500 |