| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 12.24 | 12.342 | 12.24 | 12.33 | 12.33 | +0.097 (+0.79%) | 24,400 |
| 7 Jun 2023 | USD | 12.37 | 12.37 | 12.21 | 12.233 | 12.233 | -0.108 (-0.88%) | 14,500 |
| 6 Jun 2023 | USD | 12.331 | 12.37 | 12.321 | 12.341 | 12.341 | -0.029 (-0.23%) | 20,100 |
| 5 Jun 2023 | USD | 12.41 | 12.5 | 12.36 | 12.37 | 12.37 | -0.03 (-0.24%) | 46,000 |
| 2 Jun 2023 | USD | 12.34 | 12.41 | 12.34 | 12.4 | 12.4 | +0.157 (+1.28%) | 33,500 |
| 1 Jun 2023 | USD | 12.11 | 12.28 | 12.11 | 12.243 | 12.243 | +0.123 (+1.01%) | 16,900 |
| 31 May 2023 | USD | 12.11 | 12.18 | 12.06 | 12.12 | 12.12 | -0.04 (-0.33%) | 44,600 |
| 30 May 2023 | USD | 12.17 | 12.2 | 12.12 | 12.16 | 12.16 | +0.039 (+0.32%) | 21,500 |
| 26 May 2023 | USD | 12.1 | 12.15 | 12.1 | 12.121 | 12.121 | +0.148 (+1.24%) | 18,400 |
| 25 May 2023 | USD | 11.92 | 11.99 | 11.9 | 11.973 | 11.973 | +0.045 (+0.38%) | 13,100 |
| 24 May 2023 | USD | 11.93 | 11.96 | 11.9 | 11.928 | 11.928 | -0.082 (-0.68%) | 16,800 |
| 23 May 2023 | USD | 12.06 | 12.09 | 11.98 | 12.01 | 12.01 | -0.1 (-0.83%) | 20,700 |
| 22 May 2023 | USD | 12.1 | 12.13 | 12.09 | 12.11 | 12.11 | -0.03 (-0.25%) | 6,200 |
| 19 May 2023 | USD | 12.165 | 12.165 | 12.11 | 12.14 | 12.14 | 0.0 (0.0%) | 16,000 |
| 18 May 2023 | USD | 12.06 | 12.14 | 12.03 | 12.14 | 12.14 | +0.106 (+0.88%) | 11,500 |
| 17 May 2023 | USD | 11.98 | 12.067 | 11.98 | 12.034 | 12.034 | +0.074 (+0.62%) | 12,800 |
| 16 May 2023 | USD | 11.999 | 12.01 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 47,200 |
| 15 May 2023 | USD | 12 | 12.054 | 12 | 12.04 | 12.04 | 0.0 (0.0%) | 29,800 |
| 12 May 2023 | USD | 12.04 | 12.04 | 11.98 | 12.04 | 12.04 | +0.02 (+0.17%) | 13,800 |
| 11 May 2023 | USD | 12.02 | 12.028 | 11.985 | 12.02 | 12.02 | -0.02 (-0.17%) | 13,200 |
| 10 May 2023 | USD | 12.07 | 12.07 | 11.98 | 12.04 | 12.04 | +0.01 (+0.08%) | 32,700 |
| 9 May 2023 | USD | 12.021 | 12.05 | 12.021 | 12.03 | 12.03 | -0.03 (-0.25%) | 20,300 |
| 8 May 2023 | USD | 12.05 | 12.09 | 12.04 | 12.06 | 12.06 | -0.03 (-0.25%) | 27,000 |
| 5 May 2023 | USD | 12.01 | 12.11 | 12.01 | 12.09 | 12.09 | +0.18 (+1.51%) | 55,500 |
| 4 May 2023 | USD | 11.92 | 11.945 | 11.89 | 11.91 | 11.91 | -0.06 (-0.50%) | 12,500 |
| 3 May 2023 | USD | 12.03 | 12.09 | 11.965 | 11.97 | 11.97 | -0.08 (-0.66%) | 17,600 |
| 2 May 2023 | USD | 12.1 | 12.1 | 11.96 | 12.05 | 12.05 | -0.12 (-0.99%) | 18,500 |
| 1 May 2023 | USD | 12.17 | 12.23 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 19,800 |
| 28 Apr 2023 | USD | 12.14 | 12.19 | 12.13 | 12.19 | 12.19 | +0.08 (+0.66%) | 35,500 |
| 27 Apr 2023 | USD | 11.95 | 12.11 | 11.95 | 12.11 | 12.11 | +0.19 (+1.59%) | 19,000 |
