| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 11.96 | 11.99 | 11.9 | 11.92 | 11.92 | -0.07 (-0.58%) | 43,400 |
| 25 Apr 2023 | USD | 12.08 | 12.09 | 11.98 | 11.99 | 11.99 | -0.18 (-1.48%) | 29,900 |
| 24 Apr 2023 | USD | 12.14 | 12.17 | 12.1 | 12.17 | 12.17 | +0.02 (+0.16%) | 60,000 |
| 21 Apr 2023 | USD | 12.13 | 12.15 | 12.05 | 12.15 | 12.15 | +0.06 (+0.50%) | 51,600 |
| 20 Apr 2023 | USD | 12.06 | 12.13 | 12.03 | 12.09 | 12.09 | -0.06 (-0.49%) | 30,700 |
| 19 Apr 2023 | USD | 12.06 | 12.15 | 12.06 | 12.15 | 12.15 | -0.01 (-0.08%) | 27,900 |
| 18 Apr 2023 | USD | 12.11 | 12.17 | 12.11 | 12.16 | 12.16 | +0.034 (+0.28%) | 24,900 |
| 17 Apr 2023 | USD | 12.135 | 12.135 | 12.06 | 12.126 | 12.126 | -0.001 (-0.01%) | 22,200 |
| 14 Apr 2023 | USD | 12.17 | 12.17 | 12.076 | 12.127 | 12.127 | -0.037 (-0.31%) | 14,000 |
| 13 Apr 2023 | USD | 12.0876 | 12.18 | 12.0876 | 12.1642 | 12.1642 | +0.137 (+1.14%) | 17,205 |
| 12 Apr 2023 | USD | 12.1 | 12.13 | 12.027 | 12.027 | 12.027 | -0.073 (-0.60%) | 9,200 |
| 11 Apr 2023 | USD | 12.08 | 12.14 | 12.05 | 12.1 | 12.1 | +0.055 (+0.46%) | 89,200 |
| 10 Apr 2023 | USD | 11.97 | 12.045 | 11.97 | 12.045 | 12.045 | +0.005 (+0.04%) | 34,600 |
| 6 Apr 2023 | USD | 12 | 12.07 | 12 | 12.04 | 12.04 | -0.02 (-0.17%) | 16,100 |
| 5 Apr 2023 | USD | 11.997 | 12.06 | 11.98 | 12.06 | 12.06 | +0.03 (+0.25%) | 18,700 |
| 4 Apr 2023 | USD | 12.04 | 12.05 | 11.97 | 12.03 | 12.03 | -0.07 (-0.58%) | 40,400 |
| 3 Apr 2023 | USD | 12.02 | 12.1 | 12.01 | 12.1 | 12.1 | +0.08 (+0.67%) | 12,100 |
| 31 Mar 2023 | USD | 11.881 | 12.02 | 11.881 | 12.02 | 12.02 | +0.15 (+1.26%) | 30,600 |
| 30 Mar 2023 | USD | 11.85 | 11.87 | 11.81 | 11.87 | 11.87 | +0.107 (+0.91%) | 21,000 |
| 29 Mar 2023 | USD | 11.73 | 11.763 | 11.72 | 11.763 | 11.763 | +0.128 (+1.10%) | 12,000 |
| 28 Mar 2023 | USD | 11.65 | 11.67 | 11.59 | 11.635 | 11.635 | -0.005 (-0.04%) | 14,000 |
| 27 Mar 2023 | USD | 11.64 | 11.67 | 11.585 | 11.64 | 11.64 | +0.02 (+0.17%) | 6,300 |
| 24 Mar 2023 | USD | 11.42 | 11.63 | 11.42 | 11.62 | 11.62 | +0.121 (+1.05%) | 37,000 |
| 23 Mar 2023 | USD | 11.58 | 11.62 | 11.499 | 11.499 | 11.499 | -0.011 (-0.10%) | 5,100 |
| 22 Mar 2023 | USD | 11.66 | 11.71 | 11.51 | 11.51 | 11.51 | -0.142 (-1.22%) | 25,200 |
| 21 Mar 2023 | USD | 11.63 | 11.652 | 11.575 | 11.652 | 11.652 | +0.122 (+1.06%) | 16,400 |
| 20 Mar 2023 | USD | 11.52 | 11.54 | 11.5 | 11.53 | 11.53 | +0.07 (+0.61%) | 18,800 |
| 17 Mar 2023 | USD | 11.4 | 11.49 | 11.39 | 11.46 | 11.46 | -0.12 (-1.04%) | 14,600 |
| 16 Mar 2023 | USD | 11.37 | 11.62 | 11.37 | 11.58 | 11.58 | +0.17 (+1.49%) | 30,034 |
| 15 Mar 2023 | USD | 11.26 | 11.41 | 11.26 | 11.41 | 11.41 | -0.1 (-0.87%) | 11,600 |
