Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 11.46 | 11.58 | 11.4 | 11.51 | 11.51 | +0.16 (+1.41%) | 39,500 |
13 Mar 2023 | USD | 11.35 | 11.4 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 10,600 |
10 Mar 2023 | USD | 11.38 | 11.4 | 11.25 | 11.3 | 11.3 | -0.116 (-1.02%) | 27,500 |
9 Mar 2023 | USD | 11.61 | 11.61 | 11.416 | 11.416 | 11.416 | -0.154 (-1.33%) | 14,500 |
8 Mar 2023 | USD | 11.56 | 11.57 | 11.5 | 11.57 | 11.57 | -0.03 (-0.26%) | 33,100 |
7 Mar 2023 | USD | 11.78 | 11.78 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 18,500 |
6 Mar 2023 | USD | 11.78 | 11.8 | 11.733 | 11.75 | 11.75 | +0.02 (+0.17%) | 68,500 |
3 Mar 2023 | USD | 11.58 | 11.75 | 11.58 | 11.73 | 11.73 | +0.17 (+1.47%) | 85,600 |
2 Mar 2023 | USD | 11.47 | 11.57 | 11.38 | 11.56 | 11.56 | +0.09 (+0.78%) | 77,000 |
1 Mar 2023 | USD | 11.45 | 11.48 | 11.43 | 11.47 | 11.47 | -0.05 (-0.43%) | 17,000 |
28 Feb 2023 | USD | 11.544 | 11.58 | 11.5 | 11.52 | 11.52 | -0.055 (-0.48%) | 24,800 |
27 Feb 2023 | USD | 11.6 | 11.62 | 11.56 | 11.575 | 11.575 | +0.015 (+0.13%) | 17,600 |
24 Feb 2023 | USD | 11.47 | 11.57 | 11.47 | 11.56 | 11.56 | -0.13 (-1.11%) | 43,700 |
23 Feb 2023 | USD | 11.62 | 11.7 | 11.59 | 11.69 | 11.69 | +0.05 (+0.43%) | 20,700 |
22 Feb 2023 | USD | 11.63 | 11.668 | 11.57 | 11.64 | 11.64 | -0.005 (-0.04%) | 19,100 |
21 Feb 2023 | USD | 11.68 | 11.71 | 11.645 | 11.645 | 11.645 | -0.205 (-1.73%) | 31,000 |
17 Feb 2023 | USD | 11.74 | 11.85 | 11.73 | 11.85 | 11.85 | +0.021 (+0.18%) | 56,900 |
16 Feb 2023 | USD | 11.83 | 11.93 | 11.82 | 11.829 | 11.829 | -0.151 (-1.26%) | 7,100 |
15 Feb 2023 | USD | 11.9 | 11.98 | 11.9 | 11.98 | 11.98 | +0.002 (+0.02%) | 6,900 |
14 Feb 2023 | USD | 11.9 | 11.99 | 11.88 | 11.978 | 11.978 | +0.028 (+0.23%) | 10,200 |
13 Feb 2023 | USD | 11.89 | 11.96 | 11.79 | 11.95 | 11.95 | +0.099 (+0.84%) | 16,600 |
10 Feb 2023 | USD | 11.8 | 11.851 | 11.8 | 11.851 | 11.851 | +0.076 (+0.65%) | 2,000 |
9 Feb 2023 | USD | 11.89 | 11.893 | 11.775 | 11.775 | 11.775 | -0.055 (-0.46%) | 31,500 |
8 Feb 2023 | USD | 11.94 | 11.97 | 11.72 | 11.83 | 11.83 | -0.15 (-1.25%) | 41,300 |
7 Feb 2023 | USD | 11.77 | 12 | 11.77 | 11.98 | 11.98 | +0.16 (+1.35%) | 52,800 |
6 Feb 2023 | USD | 11.81 | 11.84 | 11.76 | 11.82 | 11.82 | -0.07 (-0.59%) | 57,800 |
3 Feb 2023 | USD | 11.85 | 11.98 | 11.85 | 11.89 | 11.89 | -0.08 (-0.67%) | 53,300 |
2 Feb 2023 | USD | 12.01 | 12.01 | 11.91 | 11.97 | 11.97 | +0.044 (+0.37%) | 26,700 |
1 Feb 2023 | USD | 11.77 | 11.935 | 11.75 | 11.926 | 11.926 | +0.086 (+0.73%) | 28,700 |
31 Jan 2023 | USD | 11.73 | 11.84 | 11.73 | 11.84 | 11.84 | +0.17 (+1.46%) | 14,400 |