Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 11.89 | 11.89 | 11.67 | 11.67 | 11.67 | -0.15 (-1.27%) | 16,600 |
27 Jan 2023 | USD | 11.83 | 11.88 | 11.67 | 11.82 | 11.82 | +0.006 (+0.05%) | 19,500 |
26 Jan 2023 | USD | 11.84 | 11.84 | 11.73 | 11.814 | 11.814 | +0.094 (+0.80%) | 5,500 |
25 Jan 2023 | USD | 11.61 | 11.72 | 11.61 | 11.72 | 11.72 | -0.004 (-0.03%) | 15,700 |
24 Jan 2023 | USD | 11.67 | 11.74 | 11.67 | 11.724 | 11.724 | -0.009 (-0.08%) | 6,700 |
23 Jan 2023 | USD | 11.701 | 11.78 | 11.701 | 11.733 | 11.733 | +0.103 (+0.89%) | 15,700 |
20 Jan 2023 | USD | 11.48 | 11.64 | 11.48 | 11.63 | 11.63 | +0.16 (+1.39%) | 46,400 |
19 Jan 2023 | USD | 11.47 | 11.53 | 11.47 | 11.47 | 11.47 | -0.04 (-0.35%) | 17,800 |
18 Jan 2023 | USD | 11.78 | 11.78 | 11.51 | 11.51 | 11.51 | -0.23 (-1.96%) | 20,400 |
17 Jan 2023 | USD | 11.72 | 11.81 | 11.72 | 11.74 | 11.74 | -0.03 (-0.25%) | 19,300 |
13 Jan 2023 | USD | 11.69 | 11.77 | 11.69 | 11.77 | 11.77 | +0.07 (+0.60%) | 10,700 |
12 Jan 2023 | USD | 11.675 | 11.75 | 11.67 | 11.7 | 11.7 | +0.02 (+0.17%) | 21,300 |
11 Jan 2023 | USD | 11.6 | 11.68 | 11.55 | 11.68 | 11.68 | +0.16 (+1.39%) | 22,300 |
10 Jan 2023 | USD | 11.47 | 11.55 | 11.47 | 11.52 | 11.52 | +0.008 (+0.07%) | 33,000 |
9 Jan 2023 | USD | 11.61 | 11.68 | 11.5 | 11.512 | 11.512 | -0.028 (-0.24%) | 15,300 |
6 Jan 2023 | USD | 11.38 | 11.58 | 11.38 | 11.54 | 11.54 | +0.21 (+1.85%) | 11,200 |
5 Jan 2023 | USD | 11.32 | 11.41 | 11.3 | 11.33 | 11.33 | -0.11 (-0.96%) | 19,300 |
4 Jan 2023 | USD | 11.37 | 11.48 | 11.34 | 11.44 | 11.44 | +0.08 (+0.70%) | 6,400 |
3 Jan 2023 | USD | 11.45 | 11.45 | 11.3 | 11.36 | 11.36 | -0.09 (-0.79%) | 24,700 |
30 Dec 2022 | USD | 11.4 | 11.46 | 11.35 | 11.45 | 11.45 | -0.048 (-0.42%) | 37,400 |
29 Dec 2022 | USD | 11.52 | 11.52 | 11.498 | 11.498 | 11.498 | +0.158 (+1.39%) | 3,600 |
28 Dec 2022 | USD | 11.51 | 11.51 | 11.34 | 11.34 | 11.34 | -0.14 (-1.22%) | 64,500 |
27 Dec 2022 | USD | 11.51 | 11.53 | 11.47 | 11.48 | 11.48 | -0.04 (-0.35%) | 17,600 |
23 Dec 2022 | USD | 11.37 | 11.52 | 11.37 | 11.52 | 11.52 | +0.12 (+1.05%) | 93 |
22 Dec 2022 | USD | 11.45 | 11.58 | 11.26 | 11.4 | 11.4 | -0.18 (-1.55%) | 2,358,600 |
21 Dec 2022 | USD | 11.48 | 11.59 | 11.48 | 11.58 | 11.58 | +0.19 (+1.67%) | 14,300 |
20 Dec 2022 | USD | 11.4 | 11.46 | 11.32 | 11.39 | 11.39 | -0.02 (-0.18%) | 59,600 |
19 Dec 2022 | USD | 11.46 | 11.49 | 11.33 | 11.41 | 11.41 | -0.07 (-0.61%) | 23,600 |
16 Dec 2022 | USD | 11.43 | 11.49 | 11.386 | 11.48 | 11.48 | -0.09 (-0.78%) | 8,900 |
15 Dec 2022 | USD | 11.74 | 11.74 | 11.54 | 11.57 | 11.57 | -0.38 (-3.18%) | 8,000 |