| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 11.99 | 12.06 | 11.86 | 11.95 | 11.95 | -0.03 (-0.25%) | 65,500 |
| 13 Dec 2022 | USD | 12.09 | 12.14 | 11.895 | 11.98 | 11.98 | +0.08 (+0.67%) | 21,500 |
| 12 Dec 2022 | USD | 11.76 | 11.9 | 11.76 | 11.9 | 11.9 | +0.19 (+1.62%) | 27,600 |
| 9 Dec 2022 | USD | 11.77 | 11.86 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 9,600 |
| 8 Dec 2022 | USD | 11.836 | 11.87 | 11.8 | 11.86 | 11.86 | +0.11 (+0.94%) | 24,300 |
| 7 Dec 2022 | USD | 11.75 | 11.78 | 11.73 | 11.75 | 11.75 | -0.02 (-0.17%) | 23,900 |
| 6 Dec 2022 | USD | 11.88 | 11.88 | 11.7 | 11.77 | 11.77 | -0.12 (-1.01%) | 21,100 |
| 5 Dec 2022 | USD | 11.98 | 11.985 | 11.86 | 11.89 | 11.89 | -0.19 (-1.57%) | 18,200 |
| 2 Dec 2022 | USD | 11.97 | 12.1 | 11.96 | 12.08 | 12.08 | -0.04 (-0.33%) | 32,100 |
| 1 Dec 2022 | USD | 12.12 | 12.12 | 12.07 | 12.12 | 12.12 | 0.0 (0.0%) | 11,600 |
| 30 Nov 2022 | USD | 11.76 | 12.12 | 11.76 | 12.12 | 12.12 | +0.32 (+2.71%) | 28,700 |
| 29 Nov 2022 | USD | 11.8 | 11.8 | 11.74 | 11.8 | 11.8 | -0.03 (-0.25%) | 24,900 |
| 28 Nov 2022 | USD | 11.91 | 11.91 | 11.8 | 11.83 | 11.83 | -0.11 (-0.92%) | 17,600 |
| 25 Nov 2022 | USD | 11.98 | 11.984 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 1,000 |
| 23 Nov 2022 | USD | 11.94 | 11.96 | 11.89 | 11.93 | 11.93 | +0.04 (+0.34%) | 13,200 |
| 22 Nov 2022 | USD | 11.84 | 11.9 | 11.83 | 11.89 | 11.89 | +0.13 (+1.11%) | 19,600 |
| 21 Nov 2022 | USD | 11.715 | 11.775 | 11.7 | 11.76 | 11.76 | -0.03 (-0.25%) | 17,200 |
| 18 Nov 2022 | USD | 11.74 | 11.805 | 11.71 | 11.79 | 11.79 | +0.07 (+0.60%) | 20,200 |
| 17 Nov 2022 | USD | 11.61 | 11.74 | 11.6 | 11.72 | 11.72 | 0.0 (0.0%) | 38,100 |
| 16 Nov 2022 | USD | 11.75 | 11.79 | 11.71 | 11.72 | 11.72 | -0.07 (-0.59%) | 28,400 |
| 15 Nov 2022 | USD | 11.85 | 11.85 | 11.735 | 11.79 | 11.79 | +0.061 (+0.52%) | 11,900 |
| 14 Nov 2022 | USD | 11.786 | 11.87 | 11.729 | 11.729 | 11.729 | -0.081 (-0.69%) | 11,100 |
| 11 Nov 2022 | USD | 11.72 | 11.82 | 11.67 | 11.81 | 11.81 | +0.1 (+0.85%) | 24,000 |
| 10 Nov 2022 | USD | 11.56 | 11.71 | 11.56 | 11.71 | 11.71 | +0.49 (+4.37%) | 38,100 |
| 9 Nov 2022 | USD | 11.44 | 11.44 | 11.21 | 11.22 | 11.22 | -0.24 (-2.09%) | 10,800 |
| 8 Nov 2022 | USD | 11.42 | 11.56 | 11.37 | 11.46 | 11.46 | +0.04 (+0.35%) | 17,600 |
| 7 Nov 2022 | USD | 11.32 | 11.44 | 11.32 | 11.42 | 11.42 | +0.09 (+0.79%) | 12,100 |
| 4 Nov 2022 | USD | 11.28 | 11.334 | 11.17 | 11.33 | 11.33 | +0.11 (+0.98%) | 28,300 |
| 3 Nov 2022 | USD | 11.04 | 11.263 | 11.04 | 11.22 | 11.22 | -0.06 (-0.53%) | 32,800 |
| 2 Nov 2022 | USD | 11.46 | 11.476 | 11.26 | 11.28 | 11.28 | -0.28 (-2.42%) | 21,800 |
