| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 11.54 | 11.57 | 11.53 | 11.56 | 11.56 | +0.03 (+0.26%) | 15,000 |
| 31 Oct 2022 | USD | 11.575 | 11.58 | 11.53 | 11.53 | 11.53 | -0.046 (-0.40%) | 8,400 |
| 28 Oct 2022 | USD | 11.52 | 11.68 | 11.52 | 11.576 | 11.576 | +0.206 (+1.81%) | 55,400 |
| 27 Oct 2022 | USD | 11.433 | 11.45 | 11.37 | 11.37 | 11.37 | -0.05 (-0.44%) | 9,700 |
| 26 Oct 2022 | USD | 11.49 | 11.54 | 11.385 | 11.42 | 11.42 | -0.01 (-0.09%) | 21,100 |
| 25 Oct 2022 | USD | 11.38 | 11.43 | 11.35 | 11.43 | 11.43 | +0.15 (+1.33%) | 12,400 |
| 24 Oct 2022 | USD | 11.19 | 11.3 | 11.15 | 11.28 | 11.28 | +0.173 (+1.56%) | 46,200 |
| 21 Oct 2022 | USD | 10.949 | 11.13 | 10.88 | 11.107 | 11.107 | +0.245 (+2.26%) | 30,700 |
| 20 Oct 2022 | USD | 10.99 | 10.99 | 10.84 | 10.862 | 10.862 | -0.098 (-0.89%) | 8,100 |
| 19 Oct 2022 | USD | 11.01 | 11.015 | 10.79 | 10.96 | 10.96 | -0.04 (-0.36%) | 15,900 |
| 18 Oct 2022 | USD | 11.1 | 11.11 | 10.95 | 11 | 11 | +0.06 (+0.55%) | 473,000 |
| 17 Oct 2022 | USD | 10.92 | 11.08 | 10.88 | 10.94 | 10.94 | +0.287 (+2.69%) | 349,700 |
| 14 Oct 2022 | USD | 10.9 | 10.9 | 10.64 | 10.653 | 10.653 | -0.252 (-2.31%) | 29,200 |
| 13 Oct 2022 | USD | 10.539 | 11 | 10.539 | 10.905 | 10.905 | +0.245 (+2.30%) | 57,600 |
| 12 Oct 2022 | USD | 10.72 | 10.73 | 10.659 | 10.66 | 10.66 | -0.02 (-0.19%) | 29,800 |
| 11 Oct 2022 | USD | 10.66 | 10.8 | 10.56 | 10.68 | 10.68 | -0.032 (-0.30%) | 35,200 |
| 10 Oct 2022 | USD | 10.74 | 10.76 | 10.693 | 10.712 | 10.712 | -0.088 (-0.81%) | 120,000 |
| 7 Oct 2022 | USD | 10.93 | 10.93 | 10.75 | 10.8 | 10.8 | -0.27 (-2.44%) | 53,400 |
| 6 Oct 2022 | USD | 11.04 | 11.14 | 11.02 | 11.07 | 11.07 | -0.08 (-0.72%) | 12,100 |
| 5 Oct 2022 | USD | 11.03 | 11.22 | 11.02 | 11.15 | 11.15 | -0.03 (-0.27%) | 90,300 |
| 4 Oct 2022 | USD | 11.08 | 11.18 | 11.05 | 11.18 | 11.18 | +0.43 (+4%) | 93,500 |
| 3 Oct 2022 | USD | 10.67 | 10.8 | 10.67 | 10.75 | 10.75 | +0.2 (+1.90%) | 20,900 |
| 30 Sep 2022 | USD | 10.78 | 10.78 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 19,100 |
| 29 Sep 2022 | USD | 10.74 | 10.75 | 10.572 | 10.7 | 10.7 | -0.221 (-2.02%) | 23,400 |
| 28 Sep 2022 | USD | 10.72 | 10.94 | 10.72 | 10.921 | 10.921 | +0.218 (+2.04%) | 17,000 |
| 27 Sep 2022 | USD | 10.815 | 10.87 | 10.65 | 10.703 | 10.703 | -0.053 (-0.49%) | 25,500 |
| 26 Sep 2022 | USD | 10.78 | 10.79 | 10.73 | 10.756 | 10.756 | -0.104 (-0.96%) | 20,600 |
| 23 Sep 2022 | USD | 10.98 | 10.98 | 10.77 | 10.86 | 10.86 | -0.19 (-1.72%) | 25,600 |
| 22 Sep 2022 | USD | 11.09 | 11.15 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 21,400 |
| 21 Sep 2022 | USD | 11.32 | 11.41 | 11.15 | 11.15 | 11.15 | -0.17 (-1.50%) | 39,400 |
