| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 11.24 | 11.35 | 11.24 | 11.32 | 11.32 | -0.078 (-0.68%) | 18,700 |
| 19 Sep 2022 | USD | 11.338 | 11.398 | 11.312 | 11.398 | 11.398 | +0.058 (+0.51%) | 3,600 |
| 16 Sep 2022 | USD | 11.35 | 11.37 | 11.25 | 11.34 | 11.34 | -0.11 (-0.96%) | 36,200 |
| 15 Sep 2022 | USD | 11.51 | 11.53 | 11.38 | 11.45 | 11.45 | -0.137 (-1.18%) | 15,000 |
| 14 Sep 2022 | USD | 11.6 | 11.63 | 11.52 | 11.587 | 11.587 | +0.077 (+0.67%) | 16,400 |
| 13 Sep 2022 | USD | 11.76 | 11.76 | 11.51 | 11.51 | 11.51 | -0.45 (-3.76%) | 45,400 |
| 12 Sep 2022 | USD | 11.93 | 11.99 | 11.93 | 11.96 | 11.96 | +0.1 (+0.84%) | 6,600 |
| 9 Sep 2022 | USD | 11.87 | 11.89 | 11.84 | 11.86 | 11.86 | +0.18 (+1.54%) | 28,000 |
| 8 Sep 2022 | USD | 11.58 | 11.7 | 11.58 | 11.68 | 11.68 | +0.03 (+0.26%) | 24,500 |
| 7 Sep 2022 | USD | 11.47 | 11.66 | 11.47 | 11.65 | 11.65 | +0.18 (+1.57%) | 42,700 |
| 6 Sep 2022 | USD | 11.54 | 11.54 | 11.42 | 11.47 | 11.47 | -0.05 (-0.43%) | 28,200 |
| 2 Sep 2022 | USD | 11.71 | 11.76 | 11.47 | 11.52 | 11.52 | -0.07 (-0.60%) | 18,112 |
| 1 Sep 2022 | USD | 11.55 | 11.59 | 11.5 | 11.59 | 11.59 | -0.01 (-0.09%) | 26,100 |
| 31 Aug 2022 | USD | 11.67 | 11.68 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 16,100 |
| 30 Aug 2022 | USD | 11.72 | 11.72 | 11.65 | 11.7 | 11.7 | -0.17 (-1.43%) | 33,000 |
| 29 Aug 2022 | USD | 11.84 | 11.92 | 11.84 | 11.87 | 11.87 | -0.01 (-0.08%) | 17,900 |
| 26 Aug 2022 | USD | 12.11 | 12.11 | 11.88 | 11.88 | 11.88 | -0.373 (-3.04%) | 7,100 |
| 25 Aug 2022 | USD | 12.19 | 12.26 | 12.14 | 12.253 | 12.253 | +0.123 (+1.01%) | 11,400 |
| 24 Aug 2022 | USD | 12.06 | 12.14 | 12.06 | 12.13 | 12.13 | +0.05 (+0.41%) | 59,100 |
| 23 Aug 2022 | USD | 12.08 | 12.1 | 12.03 | 12.08 | 12.08 | +0.05 (+0.42%) | 12,400 |
| 22 Aug 2022 | USD | 12.116 | 12.116 | 12.03 | 12.03 | 12.03 | -0.27 (-2.20%) | 37,600 |
| 19 Aug 2022 | USD | 12.27 | 12.32 | 12.26 | 12.3 | 12.3 | -0.1 (-0.81%) | 14,063 |
| 18 Aug 2022 | USD | 12.33 | 12.41 | 12.32 | 12.4 | 12.4 | +0.1 (+0.81%) | 71,100 |
| 17 Aug 2022 | USD | 12.32 | 12.36 | 12.28 | 12.3 | 12.3 | -0.084 (-0.68%) | 21,600 |
| 16 Aug 2022 | USD | 12.34 | 12.4 | 12.31 | 12.384 | 12.384 | +0.019 (+0.15%) | 23,600 |
| 15 Aug 2022 | USD | 12.26 | 12.39 | 12.26 | 12.365 | 12.365 | +0.053 (+0.43%) | 19,100 |
| 12 Aug 2022 | USD | 12.17 | 12.32 | 12.17 | 12.312 | 12.312 | +0.202 (+1.67%) | 9,100 |
| 11 Aug 2022 | USD | 12.21 | 12.222 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 7,600 |
| 10 Aug 2022 | USD | 12.1 | 12.11 | 12.07 | 12.11 | 12.11 | +0.2 (+1.68%) | 11,600 |
| 9 Aug 2022 | USD | 11.9 | 11.95 | 11.9 | 11.91 | 11.91 | -0.05 (-0.42%) | 6,400 |
