Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 11.246 | 11.32 | 11.24 | 11.32 | 11.32 | +0.28 (+2.54%) | 26,400 |
23 Jun 2022 | USD | 11.03 | 11.04 | 10.9 | 11.04 | 11.04 | +0.04 (+0.36%) | 18,400 |
22 Jun 2022 | USD | 10.95 | 11.1 | 10.82 | 11 | 11 | -0.046 (-0.42%) | 44,700 |
21 Jun 2022 | USD | 10.98 | 11.11 | 10.98 | 11.046 | 11.046 | +0.256 (+2.37%) | 78,800 |
17 Jun 2022 | USD | 10.78 | 10.91 | 10.69 | 10.79 | 10.79 | -0.04 (-0.37%) | 64,300 |
16 Jun 2022 | USD | 10.93 | 10.93 | 10.67 | 10.83 | 10.83 | -0.37 (-3.30%) | 83,598 |
15 Jun 2022 | USD | 11.16 | 11.34 | 11.06 | 11.2 | 11.2 | +0.2 (+1.82%) | 40,300 |
14 Jun 2022 | USD | 11.13 | 11.18 | 10.92 | 11 | 11 | -0.13 (-1.17%) | 40,200 |
13 Jun 2022 | USD | 11.28 | 11.34 | 11.06 | 11.13 | 11.13 | -0.452 (-3.90%) | 45,100 |
10 Jun 2022 | USD | 11.77 | 11.77 | 11.582 | 11.582 | 11.582 | -0.348 (-2.92%) | 13,600 |
9 Jun 2022 | USD | 12.14 | 12.2 | 11.93 | 11.93 | 11.93 | -0.23 (-1.89%) | 40,700 |
8 Jun 2022 | USD | 12.29 | 12.34 | 12.16 | 12.16 | 12.16 | -0.195 (-1.58%) | 67,300 |
7 Jun 2022 | USD | 12.16 | 12.37 | 12.16 | 12.355 | 12.355 | +0.105 (+0.86%) | 17,500 |
6 Jun 2022 | USD | 12.29 | 12.33 | 12.2 | 12.25 | 12.25 | +0.04 (+0.33%) | 13,300 |
3 Jun 2022 | USD | 12.17 | 12.26 | 12.15 | 12.21 | 12.21 | -0.13 (-1.05%) | 39,100 |
2 Jun 2022 | USD | 12.13 | 12.34 | 12.13 | 12.34 | 12.34 | +0.186 (+1.53%) | 39,500 |
1 Jun 2022 | USD | 12.27 | 12.27 | 12.06 | 12.154 | 12.154 | -0.096 (-0.78%) | 14,700 |
31 May 2022 | USD | 12.2 | 12.33 | 12.19 | 12.25 | 12.25 | -0.02 (-0.16%) | 15,700 |
27 May 2022 | USD | 12.13 | 12.27 | 12.13 | 12.27 | 12.27 | +0.275 (+2.29%) | 20,900 |
26 May 2022 | USD | 11.87 | 12.03 | 11.85 | 11.995 | 11.995 | +0.284 (+2.43%) | 60,200 |
25 May 2022 | USD | 11.7 | 11.78 | 11.52 | 11.711 | 11.711 | +0.154 (+1.33%) | 26,200 |
24 May 2022 | USD | 11.55 | 11.6 | 11.32 | 11.557 | 11.557 | -0.133 (-1.14%) | 66,400 |
23 May 2022 | USD | 11.54 | 11.69 | 11.54 | 11.69 | 11.69 | +0.26 (+2.27%) | 23,700 |
20 May 2022 | USD | 11.49 | 11.49 | 11.2 | 11.43 | 11.43 | -0.086 (-0.75%) | 34,400 |
19 May 2022 | USD | 11.5 | 11.64 | 11.43 | 11.516 | 11.516 | -0.154 (-1.32%) | 30,100 |
18 May 2022 | USD | 11.87 | 11.87 | 11.59 | 11.67 | 11.67 | -0.363 (-3.02%) | 15,500 |
17 May 2022 | USD | 11.97 | 12.06 | 11.97 | 12.033 | 12.033 | +0.24 (+2.04%) | 16,100 |
16 May 2022 | USD | 11.78 | 11.85 | 11.76 | 11.793 | 11.793 | -0.077 (-0.65%) | 9,400 |
13 May 2022 | USD | 11.68 | 11.91 | 11.68 | 11.87 | 11.87 | +0.33 (+2.86%) | 23,800 |
12 May 2022 | USD | 11.41 | 11.66 | 11.35 | 11.54 | 11.54 | -0.02 (-0.17%) | 34,400 |