| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 11.86 | 11.91 | 11.56 | 11.56 | 11.56 | -0.18 (-1.53%) | 29,000 |
| 10 May 2022 | USD | 11.95 | 11.95 | 11.541 | 11.74 | 11.74 | +0.02 (+0.17%) | 67,300 |
| 9 May 2022 | USD | 12 | 12 | 11.72 | 11.72 | 11.72 | -0.48 (-3.93%) | 35,500 |
| 6 May 2022 | USD | 12.162 | 12.24 | 12.03 | 12.2 | 12.2 | -0.04 (-0.33%) | 15,600 |
| 5 May 2022 | USD | 12.59 | 12.59 | 12.15 | 12.24 | 12.24 | -0.47 (-3.70%) | 30,000 |
| 4 May 2022 | USD | 12.32 | 12.71 | 12.29 | 12.71 | 12.71 | +0.361 (+2.92%) | 10,200 |
| 3 May 2022 | USD | 12.14 | 12.41 | 11.92 | 12.349 | 12.349 | +0.079 (+0.64%) | 44,300 |
| 2 May 2022 | USD | 12.22 | 12.27 | 12.02 | 12.27 | 12.27 | +0.1 (+0.82%) | 13,600 |
| 29 Apr 2022 | USD | 12.5 | 12.58 | 12.17 | 12.17 | 12.17 | -0.45 (-3.57%) | 23,800 |
| 28 Apr 2022 | USD | 12.35 | 12.68 | 12.35 | 12.62 | 12.62 | +0.24 (+1.94%) | 19,000 |
| 27 Apr 2022 | USD | 12.32 | 12.5 | 12.32 | 12.38 | 12.38 | +0.07 (+0.57%) | 19,100 |
| 26 Apr 2022 | USD | 12.57 | 12.6 | 12.31 | 12.31 | 12.31 | -0.38 (-2.99%) | 27,800 |
| 25 Apr 2022 | USD | 12.6 | 12.7 | 12.48 | 12.69 | 12.69 | +0.07 (+0.55%) | 17,700 |
| 22 Apr 2022 | USD | 12.92 | 12.92 | 12.62 | 12.62 | 12.62 | -0.38 (-2.92%) | 21,000 |
| 21 Apr 2022 | USD | 13.41 | 13.41 | 13 | 13 | 13 | -0.325 (-2.44%) | 18,700 |
| 20 Apr 2022 | USD | 13.28 | 13.39 | 13.23 | 13.325 | 13.325 | +0.055 (+0.41%) | 234,900 |
| 19 Apr 2022 | USD | 13.03 | 13.28 | 13.03 | 13.27 | 13.27 | +0.256 (+1.97%) | 38,800 |
| 18 Apr 2022 | USD | 13.02 | 13.03 | 12.97 | 13.014 | 13.014 | +0.004 (+0.03%) | 10,700 |
| 14 Apr 2022 | USD | 13.11 | 13.11 | 13.01 | 13.01 | 13.01 | -0.05 (-0.38%) | 8,600 |
| 13 Apr 2022 | USD | 12.98 | 13.12 | 12.98 | 13.06 | 13.06 | +0.08 (+0.62%) | 15,300 |
| 12 Apr 2022 | USD | 13.083 | 13.12 | 12.94 | 12.98 | 12.98 | -0.05 (-0.38%) | 40,800 |
| 11 Apr 2022 | USD | 13.15 | 13.15 | 13.03 | 13.03 | 13.03 | -0.2 (-1.51%) | 10,500 |
| 8 Apr 2022 | USD | 13.18 | 13.31 | 13.18 | 13.23 | 13.23 | +0.06 (+0.46%) | 21,400 |
| 7 Apr 2022 | USD | 13.03 | 13.24 | 13.03 | 13.17 | 13.17 | -0.02 (-0.15%) | 7,200 |
| 6 Apr 2022 | USD | 13.13 | 13.23 | 13.11 | 13.19 | 13.19 | -0.07 (-0.53%) | 11,600 |
| 5 Apr 2022 | USD | 13.45 | 13.45 | 13.26 | 13.26 | 13.26 | -0.19 (-1.41%) | 24,500 |
| 4 Apr 2022 | USD | 13.4 | 13.49 | 13.4 | 13.45 | 13.45 | +0.08 (+0.60%) | 21,200 |
| 1 Apr 2022 | USD | 13.4 | 13.4 | 13.31 | 13.37 | 13.37 | -0.07 (-0.52%) | 37,100 |
| 31 Mar 2022 | USD | 13.58 | 13.59 | 13.43 | 13.44 | 13.44 | -0.15 (-1.10%) | 13,700 |
| 30 Mar 2022 | USD | 13.64 | 13.655 | 13.56 | 13.59 | 13.59 | -0.06 (-0.44%) | 8,500 |
