| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 13.63 | 13.65 | 13.57 | 13.65 | 13.65 | +0.13 (+0.96%) | 3,700 |
| 28 Mar 2022 | USD | 13.45 | 13.52 | 13.44 | 13.52 | 13.52 | +0.09 (+0.67%) | 18,600 |
| 25 Mar 2022 | USD | 13.41 | 13.445 | 13.39 | 13.43 | 13.43 | +0.08 (+0.60%) | 2,600 |
| 24 Mar 2022 | USD | 13.27 | 13.35 | 13.27 | 13.35 | 13.35 | +0.11 (+0.83%) | 2,900 |
| 23 Mar 2022 | USD | 13.34 | 13.35 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 9,400 |
| 22 Mar 2022 | USD | 13.32 | 13.37 | 13.315 | 13.33 | 13.33 | +0.13 (+0.98%) | 13,700 |
| 21 Mar 2022 | USD | 13.19 | 13.27 | 13.17 | 13.2 | 13.2 | +0.03 (+0.23%) | 37,400 |
| 18 Mar 2022 | USD | 13.08 | 13.18 | 13.07 | 13.17 | 13.17 | +0.18 (+1.39%) | 9,300 |
| 17 Mar 2022 | USD | 12.81 | 13 | 12.81 | 12.99 | 12.99 | +0.16 (+1.25%) | 5,600 |
| 16 Mar 2022 | USD | 12.77 | 12.83 | 12.68 | 12.83 | 12.83 | +0.29 (+2.31%) | 4,700 |
| 15 Mar 2022 | USD | 12.36 | 12.57 | 12.36 | 12.54 | 12.54 | +0.18 (+1.46%) | 37,700 |
| 14 Mar 2022 | USD | 12.46 | 12.53 | 12.35 | 12.36 | 12.36 | -0.14 (-1.12%) | 6,000 |
| 11 Mar 2022 | USD | 12.64 | 12.64 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 128,200 |
| 10 Mar 2022 | USD | 12.52 | 12.57 | 12.47 | 12.56 | 12.56 | +0.03 (+0.24%) | 10,800 |
| 9 Mar 2022 | USD | 12.495 | 12.58 | 12.48 | 12.53 | 12.53 | +0.24 (+1.95%) | 15,300 |
| 8 Mar 2022 | USD | 12.31 | 12.53 | 12.28 | 12.29 | 12.29 | -0.14 (-1.13%) | 36,400 |
| 7 Mar 2022 | USD | 12.68 | 12.68 | 12.38 | 12.43 | 12.43 | -0.3 (-2.36%) | 14,300 |
| 4 Mar 2022 | USD | 12.7 | 12.75 | 12.66 | 12.73 | 12.73 | -0.131 (-1.02%) | 18,500 |
| 3 Mar 2022 | USD | 12.96 | 12.96 | 12.83 | 12.861 | 12.861 | -0.016 (-0.12%) | 14,200 |
| 2 Mar 2022 | USD | 12.8 | 12.914 | 12.8 | 12.877 | 12.877 | +0.166 (+1.31%) | 14,000 |
| 1 Mar 2022 | USD | 12.867 | 12.87 | 12.66 | 12.711 | 12.711 | -0.174 (-1.35%) | 15,200 |
| 28 Feb 2022 | USD | 12.92 | 12.92 | 12.75 | 12.885 | 12.885 | +0.075 (+0.59%) | 79,300 |
| 25 Feb 2022 | USD | 12.625 | 12.88 | 12.625 | 12.81 | 12.81 | +0.13 (+1.03%) | 31,300 |
| 24 Feb 2022 | USD | 12.28 | 12.73 | 12.28 | 12.68 | 12.68 | +0.12 (+0.96%) | 745,200 |
| 23 Feb 2022 | USD | 12.82 | 12.82 | 12.55 | 12.56 | 12.56 | -0.2 (-1.57%) | 19,300 |
| 22 Feb 2022 | USD | 12.8 | 12.89 | 12.682 | 12.76 | 12.76 | -0.138 (-1.07%) | 16,700 |
| 18 Feb 2022 | USD | 13 | 13 | 12.88 | 12.898 | 12.898 | -0.182 (-1.39%) | 8,300 |
| 17 Feb 2022 | USD | 13.16 | 13.24 | 13.052 | 13.08 | 13.08 | -0.174 (-1.32%) | 218,200 |
| 16 Feb 2022 | USD | 13.1601 | 13.27 | 13.16 | 13.2544 | 13.2544 | +0.114 (+0.87%) | 6,006 |
| 15 Feb 2022 | USD | 13.1401 | 13.175 | 13.11 | 13.14 | 13.14 | +0.114 (+0.88%) | 12,749 |
