| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 13.06 | 13.07 | 12.9401 | 13.0257 | 13.0257 | -0.124 (-0.95%) | 95,981 |
| 11 Feb 2022 | USD | 13.33 | 13.33 | 13.12 | 13.15 | 13.15 | -0.22 (-1.65%) | 22,900 |
| 10 Feb 2022 | USD | 13.51 | 13.54 | 13.35 | 13.37 | 13.37 | -0.13 (-0.96%) | 37,200 |
| 9 Feb 2022 | USD | 13.48 | 13.5 | 13.44 | 13.5 | 13.5 | +0.18 (+1.35%) | 16,100 |
| 8 Feb 2022 | USD | 13.24 | 13.33 | 13.23 | 13.32 | 13.32 | +0.123 (+0.93%) | 17,800 |
| 7 Feb 2022 | USD | 13.24 | 13.31 | 13.197 | 13.197 | 13.197 | -0.002 (-0.02%) | 19,500 |
| 4 Feb 2022 | USD | 13.11 | 13.24 | 13.09 | 13.199 | 13.199 | +0.039 (+0.30%) | 12,900 |
| 3 Feb 2022 | USD | 13.31 | 13.32 | 13.16 | 13.16 | 13.16 | -0.222 (-1.66%) | 3,400 |
| 2 Feb 2022 | USD | 13.3 | 13.382 | 13.27 | 13.382 | 13.382 | +0.172 (+1.30%) | 4,600 |
| 1 Feb 2022 | USD | 13.2 | 13.26 | 13.17 | 13.21 | 13.21 | +0.123 (+0.94%) | 17,800 |
| 31 Jan 2022 | USD | 12.92 | 13.09 | 12.92 | 13.087 | 13.087 | +0.229 (+1.78%) | 30,200 |
| 28 Jan 2022 | USD | 12.6 | 12.858 | 12.59 | 12.858 | 12.858 | +0.151 (+1.19%) | 54,900 |
| 27 Jan 2022 | USD | 12.92 | 12.95 | 12.67 | 12.707 | 12.707 | -0.02 (-0.16%) | 50,600 |
| 26 Jan 2022 | USD | 12.93 | 12.95 | 12.65 | 12.727 | 12.727 | -0.028 (-0.22%) | 11,500 |
| 25 Jan 2022 | USD | 12.75 | 12.89 | 12.58 | 12.7548 | 12.7548 | -0.188 (-1.45%) | 14,445 |
| 24 Jan 2022 | USD | 12.72 | 12.9424 | 12.4 | 12.9424 | 12.9424 | +0.082 (+0.64%) | 15,422 |
| 21 Jan 2022 | USD | 12.95 | 13.041 | 12.78 | 12.86 | 12.86 | -0.295 (-2.24%) | 257,900 |
| 20 Jan 2022 | USD | 13.45 | 13.54 | 13.155 | 13.155 | 13.155 | -0.147 (-1.11%) | 66,000 |
| 19 Jan 2022 | USD | 13.54 | 13.54 | 13.302 | 13.302 | 13.302 | -0.138 (-1.03%) | 39,000 |
| 18 Jan 2022 | USD | 13.59 | 13.59 | 13.42 | 13.44 | 13.44 | -0.29 (-2.11%) | 11,200 |
| 14 Jan 2022 | USD | 13.65 | 13.73 | 13.61 | 13.73 | 13.73 | +0.06 (+0.44%) | 1,800 |
| 13 Jan 2022 | USD | 13.91 | 13.97 | 13.67 | 13.67 | 13.67 | -0.24 (-1.73%) | 7,900 |
| 12 Jan 2022 | USD | 13.97 | 13.97 | 13.843 | 13.91 | 13.91 | +0.053 (+0.38%) | 44,900 |
| 11 Jan 2022 | USD | 13.72 | 13.87 | 13.72 | 13.857 | 13.857 | +0.13 (+0.95%) | 20,700 |
| 10 Jan 2022 | USD | 13.62 | 13.727 | 13.54 | 13.727 | 13.727 | -0.034 (-0.25%) | 4,100 |
| 7 Jan 2022 | USD | 13.83 | 13.87 | 13.72 | 13.761 | 13.761 | -0.059 (-0.43%) | 7,600 |
| 6 Jan 2022 | USD | 13.85 | 13.91 | 13.82 | 13.82 | 13.82 | +0.013 (+0.09%) | 6,300 |
| 5 Jan 2022 | USD | 14.06 | 14.07 | 13.807 | 13.807 | 13.807 | -0.269 (-1.91%) | 11,700 |
| 4 Jan 2022 | USD | 14.1 | 14.13 | 14.02 | 14.076 | 14.076 | -0.008 (-0.06%) | 73,100 |
| 3 Jan 2022 | USD | 14.06 | 14.1 | 14.01 | 14.084 | 14.084 | +0.104 (+0.74%) | 6,700 |
