| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 14 | 14.03 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 38,300 |
| 30 Dec 2021 | USD | 14.08 | 14.11 | 14.02 | 14.02 | 14.02 | -0.06 (-0.43%) | 4,500 |
| 29 Dec 2021 | USD | 14.03 | 14.08 | 14 | 14.08 | 14.08 | +0.05 (+0.36%) | 17,900 |
| 28 Dec 2021 | USD | 14.1 | 14.1 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 3,500 |
| 27 Dec 2021 | USD | 13.95 | 14.06 | 13.95 | 14.06 | 14.06 | +0.17 (+1.22%) | 8,700 |
| 23 Dec 2021 | USD | 13.77 | 13.919 | 13.77 | 13.89 | 13.89 | +0.115 (+0.83%) | 10,200 |
| 22 Dec 2021 | USD | 13.61 | 13.775 | 13.61 | 13.775 | 13.775 | +0.142 (+1.04%) | 48,100 |
| 21 Dec 2021 | USD | 14.74 | 14.74 | 13.43 | 13.633 | 13.633 | +0.259 (+1.94%) | 63,000 |
| 20 Dec 2021 | USD | 13.42 | 13.42 | 13.27 | 13.374 | 13.374 | -0.214 (-1.57%) | 8,400 |
| 17 Dec 2021 | USD | 13.65 | 13.73 | 13.588 | 13.588 | 13.588 | -0.092 (-0.67%) | 32,900 |
| 16 Dec 2021 | USD | 13.85 | 13.85 | 13.66 | 13.68 | 13.68 | -0.15 (-1.08%) | 10,100 |
| 15 Dec 2021 | USD | 13.65 | 13.84 | 13.54 | 13.83 | 13.83 | -0.678 (-4.67%) | 56,700 |
| 14 Dec 2021 | USD | 14.45 | 14.57 | 14.43 | 14.508 | 14.508 | -0.129 (-0.88%) | 34,900 |
| 13 Dec 2021 | USD | 14.75 | 14.75 | 14.6 | 14.637 | 14.637 | -0.149 (-1.01%) | 3,400 |
| 10 Dec 2021 | USD | 14.75 | 14.786 | 14.71 | 14.786 | 14.786 | +0.104 (+0.71%) | 34,500 |
| 9 Dec 2021 | USD | 14.747 | 14.77 | 14.67 | 14.682 | 14.682 | -0.104 (-0.70%) | 7,100 |
| 8 Dec 2021 | USD | 14.7 | 14.7856 | 14.7 | 14.7856 | 14.7856 | +0.046 (+0.31%) | 9,522 |
| 7 Dec 2021 | USD | 14.65 | 14.7699 | 14.65 | 14.74 | 14.74 | +0.287 (+1.99%) | 8,902 |
| 6 Dec 2021 | USD | 14.2771 | 14.51 | 14.2771 | 14.4525 | 14.4525 | +0.191 (+1.34%) | 2,547 |
| 3 Dec 2021 | USD | 14.505 | 14.505 | 14.14 | 14.262 | 14.262 | -0.128 (-0.89%) | 7,500 |
| 2 Dec 2021 | USD | 14.26 | 14.46 | 14.26 | 14.39 | 14.39 | +0.162 (+1.14%) | 9,100 |
| 1 Dec 2021 | USD | 14.58 | 14.653 | 14.228 | 14.228 | 14.228 | -0.162 (-1.13%) | 5,900 |
| 30 Nov 2021 | USD | 14.59 | 14.59 | 14.37 | 14.39 | 14.39 | -0.309 (-2.10%) | 5,900 |
| 29 Nov 2021 | USD | 14.62 | 14.74 | 14.62 | 14.699 | 14.699 | +0.184 (+1.27%) | 26,700 |
| 26 Nov 2021 | USD | 14.67 | 14.755 | 14.48 | 14.515 | 14.515 | -0.341 (-2.30%) | 17,500 |
| 24 Nov 2021 | USD | 14.76 | 14.87 | 14.76 | 14.856 | 14.856 | +0.035 (+0.24%) | 7,300 |
| 23 Nov 2021 | USD | 14.75 | 14.84 | 14.72 | 14.821 | 14.821 | -0.002 (-0.01%) | 6,200 |
| 22 Nov 2021 | USD | 14.98 | 14.98 | 14.823 | 14.823 | 14.823 | -0.027 (-0.18%) | 4,000 |
| 19 Nov 2021 | USD | 14.85 | 14.92 | 14.84 | 14.85 | 14.85 | -0.04 (-0.27%) | 4,300 |
| 18 Nov 2021 | USD | 14.83 | 14.89 | 14.83 | 14.89 | 14.89 | +0.06 (+0.40%) | 3,300 |
