Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 14.84 | 14.86 | 14.81 | 14.83 | 14.83 | +0.02 (+0.14%) | 6,200 |
16 Nov 2021 | USD | 14.79 | 14.92 | 14.73 | 14.81 | 14.81 | +0.006 (+0.04%) | 16,600 |
15 Nov 2021 | USD | 14.79 | 14.83 | 14.79 | 14.804 | 14.804 | -0.036 (-0.24%) | 13,100 |
12 Nov 2021 | USD | 14.73 | 14.85 | 14.72 | 14.84 | 14.84 | +0.14 (+0.95%) | 19,300 |
11 Nov 2021 | USD | 14.75 | 14.76 | 14.7 | 14.7 | 14.7 | -0.019 (-0.13%) | 5,800 |
10 Nov 2021 | USD | 14.8 | 14.81 | 14.67 | 14.719 | 14.719 | -0.091 (-0.61%) | 16,500 |
9 Nov 2021 | USD | 14.87 | 14.87 | 14.79 | 14.81 | 14.81 | -0.05 (-0.34%) | 21,500 |
8 Nov 2021 | USD | 14.88 | 14.9 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 5,000 |
5 Nov 2021 | USD | 14.81 | 14.92 | 14.81 | 14.85 | 14.85 | +0.03 (+0.20%) | 6,100 |
4 Nov 2021 | USD | 14.8 | 14.85 | 14.8 | 14.82 | 14.82 | +0.06 (+0.41%) | 15,900 |
3 Nov 2021 | USD | 14.63 | 14.77 | 14.63 | 14.76 | 14.76 | +0.11 (+0.75%) | 13,200 |
2 Nov 2021 | USD | 14.66 | 14.68 | 14.64 | 14.65 | 14.65 | +0.029 (+0.20%) | 3,100 |
1 Nov 2021 | USD | 14.65 | 14.65 | 14.57 | 14.621 | 14.621 | +0.051 (+0.35%) | 4,900 |
29 Oct 2021 | USD | 14.49 | 14.575 | 14.49 | 14.57 | 14.57 | +0.03 (+0.21%) | 2,400 |
28 Oct 2021 | USD | 14.42 | 14.55 | 14.42 | 14.54 | 14.54 | +0.15 (+1.04%) | 39,300 |
27 Oct 2021 | USD | 14.49 | 14.49 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 2,100 |
26 Oct 2021 | USD | 14.47 | 14.5601 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 7,497 |
25 Oct 2021 | USD | 14.39 | 14.48 | 14.39 | 14.47 | 14.47 | +0.08 (+0.56%) | 11,333 |
22 Oct 2021 | USD | 14.39 | 14.39 | 14.33 | 14.39 | 14.39 | -0.03 (-0.21%) | 9,000 |
21 Oct 2021 | USD | 14.34 | 14.42 | 14.33 | 14.42 | 14.42 | +0.1 (+0.70%) | 3,400 |
20 Oct 2021 | USD | 14.34 | 14.35 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 31,700 |
19 Oct 2021 | USD | 14.21 | 14.2899 | 14.21 | 14.27 | 14.27 | +0.07 (+0.49%) | 11,085 |
18 Oct 2021 | USD | 14.09 | 14.22 | 14.09 | 14.2 | 14.2 | +0.078 (+0.55%) | 20,565 |
15 Oct 2021 | USD | 14.045 | 14.14 | 14.045 | 14.122 | 14.122 | +0.142 (+1.02%) | 11,800 |
14 Oct 2021 | USD | 13.95 | 13.983 | 13.94 | 13.98 | 13.98 | +0.19 (+1.38%) | 25,600 |
13 Oct 2021 | USD | 13.72 | 13.8 | 13.7 | 13.79 | 13.79 | +0.06 (+0.44%) | 12,100 |
12 Oct 2021 | USD | 13.77 | 13.83 | 13.7 | 13.73 | 13.73 | -0.03 (-0.22%) | 17,800 |
11 Oct 2021 | USD | 13.9 | 13.93 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 3,500 |
8 Oct 2021 | USD | 13.9 | 13.95 | 13.86 | 13.86 | 13.86 | -0.07 (-0.50%) | 16,500 |
7 Oct 2021 | USD | 13.88 | 14.01 | 13.88 | 13.93 | 13.93 | +0.13 (+0.94%) | 2,800 |