Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 13.58 | 13.8 | 13.58 | 13.8 | 13.8 | +0.08 (+0.58%) | 31,100 |
5 Oct 2021 | USD | 13.66 | 13.82 | 13.66 | 13.72 | 13.72 | +0.16 (+1.18%) | 30,600 |
4 Oct 2021 | USD | 13.73 | 13.73 | 13.51 | 13.56 | 13.56 | -0.18 (-1.31%) | 26,800 |
1 Oct 2021 | USD | 13.7 | 13.84 | 13.62 | 13.74 | 13.74 | +0.13 (+0.96%) | 41,500 |
30 Sep 2021 | USD | 13.85 | 13.85 | 13.61 | 13.61 | 13.61 | -0.19 (-1.38%) | 27,500 |
29 Sep 2021 | USD | 13.81 | 13.86 | 13.79 | 13.8 | 13.8 | +0.01 (+0.07%) | 14,500 |
28 Sep 2021 | USD | 13.94 | 13.95 | 13.74 | 13.79 | 13.79 | -0.3 (-2.13%) | 10,800 |
27 Sep 2021 | USD | 14.04 | 14.11 | 14.04 | 14.09 | 14.09 | +0.01 (+0.07%) | 9,200 |
24 Sep 2021 | USD | 13.98 | 14.12 | 13.98 | 14.08 | 14.08 | 0.0 (0.0%) | 25,500 |
23 Sep 2021 | USD | 13.93 | 14.12 | 13.93 | 14.08 | 14.08 | +0.21 (+1.51%) | 14,100 |
22 Sep 2021 | USD | 13.79 | 13.93 | 13.79 | 13.87 | 13.87 | +0.13 (+0.95%) | 20,100 |
21 Sep 2021 | USD | 13.89 | 13.89 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 13,000 |
20 Sep 2021 | USD | 13.83 | 13.83 | 13.6 | 13.76 | 13.76 | -0.264 (-1.88%) | 16,500 |
17 Sep 2021 | USD | 14.15 | 14.15 | 14 | 14.024 | 14.024 | -0.116 (-0.82%) | 11,600 |
16 Sep 2021 | USD | 14.11 | 14.18 | 14.04 | 14.14 | 14.14 | -0.02 (-0.14%) | 17,000 |
15 Sep 2021 | USD | 14.07 | 14.16 | 14 | 14.16 | 14.16 | +0.11 (+0.78%) | 11,000 |
14 Sep 2021 | USD | 14.14 | 14.14 | 14.01 | 14.05 | 14.05 | -0.07 (-0.50%) | 26,749 |
13 Sep 2021 | USD | 14.17 | 14.22 | 14.04 | 14.12 | 14.12 | +0.05 (+0.36%) | 20,175 |
10 Sep 2021 | USD | 14.214 | 14.214 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 9,400 |
9 Sep 2021 | USD | 14.19 | 14.23 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 1,500 |
8 Sep 2021 | USD | 14.28 | 14.28 | 14.18 | 14.24 | 14.24 | -0.03 (-0.21%) | 3,200 |
7 Sep 2021 | USD | 14.36 | 14.36 | 14.27 | 14.27 | 14.27 | -0.04 (-0.28%) | 6,100 |
3 Sep 2021 | USD | 14.29 | 14.35 | 14.29 | 14.31 | 14.31 | -0.019 (-0.13%) | 15,800 |
2 Sep 2021 | USD | 14.35 | 14.379 | 14.3 | 14.329 | 14.329 | +0.049 (+0.34%) | 7,600 |
1 Sep 2021 | USD | 14.33 | 14.34 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 1,400 |
31 Aug 2021 | USD | 14.3 | 14.33 | 14.28 | 14.31 | 14.31 | +0.01 (+0.07%) | 2,600 |
30 Aug 2021 | USD | 14.32 | 14.35 | 14.29 | 14.3 | 14.3 | +0.038 (+0.27%) | 12,600 |
27 Aug 2021 | USD | 14.25 | 14.27 | 14.24 | 14.262 | 14.262 | +0.113 (+0.80%) | 9,300 |
26 Aug 2021 | USD | 14.16 | 14.19 | 14.149 | 14.149 | 14.149 | -0.084 (-0.59%) | 7,800 |
25 Aug 2021 | USD | 14.18 | 14.26 | 14.18 | 14.233 | 14.233 | +0.058 (+0.41%) | 6,500 |