| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 14.18 | 14.26 | 14.18 | 14.233 | 14.233 | +0.058 (+0.41%) | 6,500 |
| 24 Aug 2021 | USD | 14.18 | 14.21 | 14.17 | 14.175 | 14.175 | +0.055 (+0.39%) | 24,300 |
| 23 Aug 2021 | USD | 14.08 | 14.18 | 14.08 | 14.12 | 14.12 | +0.1 (+0.71%) | 23,200 |
| 20 Aug 2021 | USD | 13.95 | 14.03 | 13.95 | 14.02 | 14.02 | +0.129 (+0.93%) | 16,600 |
| 19 Aug 2021 | USD | 13.85 | 13.95 | 13.81 | 13.891 | 13.891 | -0.037 (-0.27%) | 64,200 |
| 18 Aug 2021 | USD | 13.98 | 14.06 | 13.928 | 13.928 | 13.928 | -0.108 (-0.77%) | 362,000 |
| 17 Aug 2021 | USD | 14.01 | 14.05 | 13.95 | 14.036 | 14.036 | -0.094 (-0.67%) | 25,800 |
| 16 Aug 2021 | USD | 14.05 | 14.13 | 14.04 | 14.13 | 14.13 | +0.01 (+0.07%) | 5,000 |
| 13 Aug 2021 | USD | 14.12 | 14.13 | 14.09 | 14.12 | 14.12 | 0.0 (0.0%) | 52,600 |
| 12 Aug 2021 | USD | 14.059 | 14.12 | 14.04 | 14.12 | 14.12 | +0.035 (+0.25%) | 3,900 |
| 11 Aug 2021 | USD | 14.05 | 14.1 | 14.03 | 14.085 | 14.085 | +0.035 (+0.25%) | 69,500 |
| 10 Aug 2021 | USD | 14.03 | 14.07 | 14 | 14.05 | 14.05 | +0.035 (+0.25%) | 13,400 |
| 9 Aug 2021 | USD | 13.99 | 14.04 | 13.98 | 14.015 | 14.015 | -0.023 (-0.16%) | 28,000 |
| 6 Aug 2021 | USD | 14.01 | 14.038 | 14.01 | 14.038 | 14.038 | +0.058 (+0.41%) | 1,500 |
| 5 Aug 2021 | USD | 13.97 | 13.98 | 13.95 | 13.98 | 13.98 | +0.055 (+0.39%) | 24,300 |
| 4 Aug 2021 | USD | 13.96 | 13.97 | 13.91 | 13.925 | 13.925 | -0.06 (-0.43%) | 8,400 |
| 3 Aug 2021 | USD | 13.83 | 13.985 | 13.83 | 13.985 | 13.985 | +0.13 (+0.94%) | 3,800 |
| 2 Aug 2021 | USD | 14.03 | 14.03 | 13.855 | 13.855 | 13.855 | -0.026 (-0.19%) | 13,100 |
| 30 Jul 2021 | USD | 13.91 | 13.925 | 13.86 | 13.881 | 13.881 | -0.084 (-0.60%) | 7,000 |
| 29 Jul 2021 | USD | 13.89 | 14 | 13.89 | 13.965 | 13.965 | +0.058 (+0.42%) | 12,500 |
| 28 Jul 2021 | USD | 13.9 | 13.9452 | 13.86 | 13.9067 | 13.9067 | +0.012 (+0.08%) | 11,342 |
| 27 Jul 2021 | USD | 14.04 | 14.04 | 13.82 | 13.8949 | 13.8949 | -0.089 (-0.64%) | 5,854 |
| 26 Jul 2021 | USD | 13.95 | 13.9839 | 13.935 | 13.9839 | 13.9839 | +0.024 (+0.17%) | 2,910 |
| 23 Jul 2021 | USD | 13.88 | 13.96 | 13.88 | 13.96 | 13.96 | +0.13 (+0.94%) | 7,800 |
| 22 Jul 2021 | USD | 13.8 | 13.83 | 13.8 | 13.83 | 13.83 | +0.036 (+0.26%) | 6,400 |
| 21 Jul 2021 | USD | 13.75 | 13.794 | 13.75 | 13.794 | 13.794 | +0.099 (+0.72%) | 5,600 |
| 20 Jul 2021 | USD | 13.635 | 13.71 | 13.635 | 13.695 | 13.695 | +0.272 (+2.03%) | 21,700 |
| 19 Jul 2021 | USD | 13.44 | 13.48 | 13.36 | 13.423 | 13.423 | -0.235 (-1.72%) | 14,400 |
| 16 Jul 2021 | USD | 13.811 | 13.811 | 13.658 | 13.658 | 13.658 | -0.105 (-0.76%) | 11,400 |
| 15 Jul 2021 | USD | 13.73 | 13.78 | 13.72 | 13.763 | 13.763 | -0.058 (-0.42%) | 12,300 |
