| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 13.87 | 13.87 | 13.77 | 13.821 | 13.821 | +0.012 (+0.09%) | 10,400 |
| 13 Jul 2021 | USD | 13.9 | 13.9 | 13.809 | 13.809 | 13.809 | -0.063 (-0.45%) | 22,300 |
| 12 Jul 2021 | USD | 13.82 | 13.88 | 13.82 | 13.872 | 13.872 | +0.045 (+0.33%) | 5,900 |
| 9 Jul 2021 | USD | 13.76 | 13.83 | 13.7 | 13.827 | 13.827 | +0.179 (+1.31%) | 17,600 |
| 8 Jul 2021 | USD | 13.6 | 13.67 | 13.55 | 13.648 | 13.648 | -0.138 (-1.00%) | 4,200 |
| 7 Jul 2021 | USD | 13.78 | 13.81 | 13.754 | 13.786 | 13.786 | +0.046 (+0.33%) | 13,100 |
| 6 Jul 2021 | USD | 13.85 | 13.85 | 13.66 | 13.74 | 13.74 | -0.051 (-0.37%) | 2,500 |
| 2 Jul 2021 | USD | 13.79 | 13.791 | 13.69 | 13.791 | 13.791 | +0.11 (+0.80%) | 2,100 |
| 1 Jul 2021 | USD | 13.65 | 13.7 | 13.64 | 13.681 | 13.681 | +0.062 (+0.46%) | 12,100 |
| 30 Jun 2021 | USD | 13.6 | 13.62 | 13.6 | 13.619 | 13.619 | +0.019 (+0.14%) | 1,300 |
| 29 Jun 2021 | USD | 13.6 | 13.62 | 13.58 | 13.6 | 13.6 | +0.014 (+0.10%) | 9,600 |
| 28 Jun 2021 | USD | 13.55 | 13.586 | 13.53 | 13.586 | 13.586 | +0.016 (+0.12%) | 4,700 |
| 25 Jun 2021 | USD | 13.54 | 13.6 | 13.53 | 13.57 | 13.57 | +0.071 (+0.53%) | 22,900 |
| 24 Jun 2021 | USD | 13.46 | 13.52 | 13.46 | 13.499 | 13.499 | +0.029 (+0.22%) | 11,700 |
| 23 Jun 2021 | USD | 13.39 | 13.47 | 13.39 | 13.47 | 13.47 | +0.055 (+0.41%) | 8,300 |
| 22 Jun 2021 | USD | 13.33 | 13.42 | 13.33 | 13.415 | 13.415 | +0.08 (+0.60%) | 4,800 |
| 21 Jun 2021 | USD | 13.3 | 13.34 | 13.3 | 13.335 | 13.335 | +0.153 (+1.16%) | 9,500 |
| 18 Jun 2021 | USD | 13.2 | 13.22 | 13.17 | 13.182 | 13.182 | -0.155 (-1.16%) | 66,100 |
| 17 Jun 2021 | USD | 13.35 | 13.36 | 13.25 | 13.337 | 13.337 | -0.012 (-0.09%) | 44,700 |
| 16 Jun 2021 | USD | 13.39 | 13.4 | 13.3 | 13.349 | 13.349 | -0.011 (-0.08%) | 7,200 |
| 15 Jun 2021 | USD | 13.41 | 13.42 | 13.36 | 13.36 | 13.36 | -0.051 (-0.38%) | 30,600 |
| 14 Jun 2021 | USD | 13.38 | 13.411 | 13.35 | 13.411 | 13.411 | +0.031 (+0.23%) | 7,400 |
| 11 Jun 2021 | USD | 13.345 | 13.38 | 13.33 | 13.38 | 13.38 | +0.009 (+0.07%) | 7,500 |
| 10 Jun 2021 | USD | 13.38 | 13.4 | 13.33 | 13.371 | 13.371 | +0.041 (+0.31%) | 15,100 |
| 9 Jun 2021 | USD | 13.348 | 13.36 | 13.285 | 13.33 | 13.33 | -0.031 (-0.23%) | 4,600 |
| 8 Jun 2021 | USD | 13.345 | 13.38 | 13.29 | 13.361 | 13.361 | +0.011 (+0.08%) | 23,600 |
| 7 Jun 2021 | USD | 13.35 | 13.361 | 13.31 | 13.35 | 13.35 | -0.013 (-0.10%) | 17,000 |
| 4 Jun 2021 | USD | 13.34 | 13.363 | 13.32 | 13.363 | 13.363 | +0.125 (+0.94%) | 5,400 |
| 3 Jun 2021 | USD | 13.19 | 13.29 | 13.19 | 13.238 | 13.238 | -0.061 (-0.46%) | 14,600 |
| 2 Jun 2021 | USD | 13.3 | 13.35 | 13.26 | 13.299 | 13.299 | -0.001 (-0.01%) | 276,000 |
