Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 13.357 | 13.36 | 13.28 | 13.3 | 13.3 | -0.021 (-0.16%) | 6,100 |
28 May 2021 | USD | 13.32 | 13.38 | 13.32 | 13.321 | 13.321 | +0.01 (+0.08%) | 21,800 |
27 May 2021 | USD | 13.34 | 13.34 | 13.29 | 13.311 | 13.311 | +0.05 (+0.38%) | 40,600 |
26 May 2021 | USD | 13.24 | 13.29 | 13.24 | 13.261 | 13.261 | +0.03 (+0.23%) | 6,200 |
25 May 2021 | USD | 13.3 | 13.3 | 13.23 | 13.231 | 13.231 | -0.028 (-0.21%) | 23,800 |
24 May 2021 | USD | 13.21 | 13.31 | 13.21 | 13.259 | 13.259 | +0.131 (+1.00%) | 16,000 |
21 May 2021 | USD | 13.21 | 13.23 | 13.11 | 13.128 | 13.128 | -0.012 (-0.09%) | 11,100 |
20 May 2021 | USD | 13.09 | 13.17 | 13.09 | 13.14 | 13.14 | +0.16 (+1.23%) | 25,400 |
19 May 2021 | USD | 12.61 | 12.98 | 12.61 | 12.98 | 12.98 | -0.066 (-0.51%) | 30,800 |
18 May 2021 | USD | 13.17 | 13.18 | 13.046 | 13.046 | 13.046 | -0.099 (-0.75%) | 5,200 |
17 May 2021 | USD | 13.17 | 13.17 | 13.09 | 13.145 | 13.145 | -0.025 (-0.19%) | 9,000 |
14 May 2021 | USD | 13.113 | 13.19 | 13.105 | 13.17 | 13.17 | +0.169 (+1.30%) | 3,100 |
13 May 2021 | USD | 12.92 | 13.04 | 12.92 | 13.001 | 13.001 | +0.174 (+1.36%) | 14,200 |
12 May 2021 | USD | 13.05 | 13.05 | 12.827 | 12.827 | 12.827 | -0.285 (-2.17%) | 16,200 |
11 May 2021 | USD | 13.085 | 13.16 | 13.07 | 13.112 | 13.112 | -0.141 (-1.06%) | 21,100 |
10 May 2021 | USD | 13.28 | 13.41 | 13.253 | 13.253 | 13.253 | -0.145 (-1.08%) | 22,100 |
7 May 2021 | USD | 13.32 | 13.41 | 13.32 | 13.398 | 13.398 | +0.108 (+0.81%) | 5,100 |
6 May 2021 | USD | 13.33 | 13.33 | 13.185 | 13.29 | 13.29 | +0.108 (+0.82%) | 20,100 |
5 May 2021 | USD | 13.2 | 13.25 | 13.182 | 13.182 | 13.182 | +0.018 (+0.14%) | 13,400 |
4 May 2021 | USD | 13.145 | 13.164 | 13.06 | 13.164 | 13.164 | -0.087 (-0.66%) | 41,600 |
3 May 2021 | USD | 13.313 | 13.313 | 13.251 | 13.251 | 13.251 | +0.021 (+0.16%) | 6,000 |
30 Apr 2021 | USD | 13.28 | 13.28 | 13.23 | 13.23 | 13.23 | -0.093 (-0.70%) | 1,600 |
29 Apr 2021 | USD | 13.32 | 13.35 | 13.271 | 13.323 | 13.323 | +0.087 (+0.66%) | 18,600 |
28 Apr 2021 | USD | 13.25 | 13.27 | 13.236 | 13.236 | 13.236 | -0.024 (-0.18%) | 2,800 |
27 Apr 2021 | USD | 13.241 | 13.28 | 13.24 | 13.26 | 13.26 | +0.008 (+0.06%) | 8,300 |
26 Apr 2021 | USD | 13.23 | 13.29 | 13.23 | 13.252 | 13.252 | +0.022 (+0.17%) | 7,900 |
23 Apr 2021 | USD | 13.23 | 13.26 | 13.22 | 13.23 | 13.23 | +0.152 (+1.16%) | 2,700 |
22 Apr 2021 | USD | 13.2 | 13.22 | 13.04 | 13.078 | 13.078 | -0.113 (-0.86%) | 5,100 |
21 Apr 2021 | USD | 13.02 | 13.191 | 12.99 | 13.191 | 13.191 | +0.131 (+1.00%) | 14,300 |
20 Apr 2021 | USD | 13.13 | 13.15 | 13.03 | 13.06 | 13.06 | -0.11 (-0.84%) | 10,200 |