| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 16.701 | 16.72 | 16.68 | 16.711 | 16.711 | +0.031 (+0.19%) | 9,600 |
| 5 Jul 2024 | USD | 16.58 | 16.68 | 16.57 | 16.68 | 16.68 | +0.105 (+0.63%) | 39,500 |
| 3 Jul 2024 | USD | 16.5 | 16.575 | 16.5 | 16.575 | 16.575 | +0.115 (+0.70%) | 15,300 |
| 2 Jul 2024 | USD | 16.32 | 16.47 | 16.31 | 16.46 | 16.46 | +0.08 (+0.49%) | 49,100 |
| 1 Jul 2024 | USD | 16.41 | 16.41 | 16.31 | 16.38 | 16.38 | +0.021 (+0.13%) | 199,500 |
| 28 Jun 2024 | USD | 16.46 | 16.47 | 16.35 | 16.359 | 16.359 | -0.061 (-0.37%) | 40,058 |
| 27 Jun 2024 | USD | 16.36 | 16.45 | 16.35 | 16.42 | 16.42 | +0.02 (+0.12%) | 45,942 |
| 26 Jun 2024 | USD | 16.38 | 16.409 | 16.3 | 16.4 | 16.4 | +0.03 (+0.18%) | 34,400 |
| 25 Jun 2024 | USD | 16.33 | 16.389 | 16.32 | 16.37 | 16.37 | +0.12 (+0.74%) | 20,200 |
| 24 Jun 2024 | USD | 16.345 | 16.42 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 21,500 |
| 21 Jun 2024 | USD | 16.34 | 16.4 | 16.34 | 16.37 | 16.37 | -0.069 (-0.42%) | 32,300 |
| 20 Jun 2024 | USD | 16.52 | 16.52 | 16.39 | 16.439 | 16.439 | -0.055 (-0.33%) | 39,000 |
| 18 Jun 2024 | USD | 16.46 | 16.51 | 16.45 | 16.494 | 16.494 | +0.025 (+0.15%) | 17,300 |
| 17 Jun 2024 | USD | 16.26 | 16.48 | 16.26 | 16.469 | 16.469 | +0.189 (+1.16%) | 12,400 |
| 14 Jun 2024 | USD | 16.23 | 16.28 | 16.21 | 16.28 | 16.28 | +0.009 (+0.06%) | 32,100 |
| 13 Jun 2024 | USD | 16.27 | 16.271 | 16.2 | 16.271 | 16.271 | +0.021 (+0.13%) | 5,500 |
| 12 Jun 2024 | USD | 16.261 | 16.28 | 16.24 | 16.25 | 16.25 | +0.16 (+0.99%) | 14,400 |
| 11 Jun 2024 | USD | 15.94 | 16.09 | 15.94 | 16.09 | 16.09 | +0.045 (+0.28%) | 22,400 |
| 10 Jun 2024 | USD | 15.92 | 16.045 | 15.92 | 16.045 | 16.045 | +0.036 (+0.22%) | 22,200 |
| 7 Jun 2024 | USD | 16.01 | 16.07 | 15.93 | 16.009 | 16.009 | -0.011 (-0.07%) | 6,100 |
| 6 Jun 2024 | USD | 16.05 | 16.05 | 15.99 | 16.02 | 16.02 | +0.019 (+0.12%) | 27,600 |
| 5 Jun 2024 | USD | 15.88 | 16.001 | 15.87 | 16.001 | 16.001 | +0.201 (+1.27%) | 28,500 |
| 4 Jun 2024 | USD | 15.76 | 15.8 | 15.69 | 15.8 | 15.8 | +0.01 (+0.06%) | 31,000 |
| 3 Jun 2024 | USD | 15.78 | 15.79 | 15.61 | 15.79 | 15.79 | +0.07 (+0.45%) | 44,300 |
| 31 May 2024 | USD | 15.6 | 15.72 | 15.49 | 15.72 | 15.72 | +0.11 (+0.70%) | 20,000 |
| 30 May 2024 | USD | 15.67 | 15.73 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 22,600 |
| 29 May 2024 | USD | 15.75 | 15.78 | 15.74 | 15.75 | 15.75 | -0.1 (-0.63%) | 19,400 |
| 28 May 2024 | USD | 15.855 | 15.865 | 15.79 | 15.85 | 15.85 | +0.02 (+0.13%) | 9,700 |
| 24 May 2024 | USD | 15.78 | 15.85 | 15.78 | 15.83 | 15.83 | +0.17 (+1.09%) | 16,500 |
| 23 May 2024 | USD | 15.8 | 15.84 | 15.62 | 15.66 | 15.66 | -0.089 (-0.57%) | 46,300 |
