| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 12.17 | 12.193 | 12.15 | 12.193 | 12.193 | +0.169 (+1.41%) | 23,900 |
| 19 Jan 2021 | USD | 11.98 | 12.024 | 11.98 | 12.024 | 12.024 | +0.114 (+0.96%) | 41,900 |
| 15 Jan 2021 | USD | 11.88 | 11.97 | 11.88 | 11.91 | 11.91 | -0.078 (-0.65%) | 18,300 |
| 14 Jan 2021 | USD | 12.04 | 12.08 | 11.988 | 11.988 | 11.988 | -0.065 (-0.54%) | 7,500 |
| 13 Jan 2021 | USD | 12.03 | 12.053 | 12.03 | 12.053 | 12.053 | +0.019 (+0.16%) | 8,600 |
| 12 Jan 2021 | USD | 12.02 | 12.06 | 12 | 12.034 | 12.034 | +0.023 (+0.19%) | 5,400 |
| 11 Jan 2021 | USD | 12.059 | 12.06 | 12.011 | 12.011 | 12.011 | -0.09 (-0.74%) | 4,300 |
| 8 Jan 2021 | USD | 12.07 | 12.101 | 12.04 | 12.101 | 12.101 | +0.09 (+0.75%) | 1,700 |
| 7 Jan 2021 | USD | 11.95 | 12.011 | 11.95 | 12.011 | 12.011 | +0.195 (+1.65%) | 3,000 |
| 6 Jan 2021 | USD | 11.74 | 11.94 | 11.74 | 11.816 | 11.816 | -0.006 (-0.05%) | 2,700 |
| 5 Jan 2021 | USD | 11.78 | 11.822 | 11.78 | 11.822 | 11.822 | +0.074 (+0.63%) | 1,400 |
| 4 Jan 2021 | USD | 11.82 | 11.82 | 11.67 | 11.748 | 11.748 | -0.17 (-1.43%) | 1,500 |
| 31 Dec 2020 | USD | 11.828 | 11.918 | 11.828 | 11.918 | 11.918 | +0.063 (+0.53%) | 500 |
| 30 Dec 2020 | USD | 11.86 | 11.87 | 11.855 | 11.855 | 11.855 | -0.042 (-0.35%) | 5,300 |
| 29 Dec 2020 | USD | 11.96 | 11.96 | 11.89 | 11.897 | 11.897 | -0.023 (-0.19%) | 3,400 |
| 28 Dec 2020 | USD | 11.92 | 11.96 | 11.92 | 11.92 | 11.92 | +0.123 (+1.04%) | 6,900 |
| 24 Dec 2020 | USD | 11.78 | 11.797 | 11.78 | 11.797 | 11.797 | +0.023 (+0.20%) | 700 |
| 23 Dec 2020 | USD | 11.81 | 11.81 | 11.774 | 11.774 | 11.774 | +0.011 (+0.09%) | 2,700 |
| 22 Dec 2020 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | -0.002 (-0.02%) | 100 |
| 21 Dec 2020 | USD | 11.73 | 11.79 | 11.65 | 11.765 | 11.765 | -0.08 (-0.68%) | 5,800 |
| 18 Dec 2020 | USD | 11.84 | 11.845 | 11.83 | 11.845 | 11.845 | -0.019 (-0.16%) | 5,400 |
| 17 Dec 2020 | USD | 11.86 | 11.88 | 11.85 | 11.864 | 11.864 | +0.074 (+0.63%) | 22,800 |
| 16 Dec 2020 | USD | 11.75 | 11.791 | 11.75 | 11.79 | 11.79 | +0.044 (+0.37%) | 3,700 |
| 15 Dec 2020 | USD | 11.72 | 11.76 | 11.67 | 11.746 | 11.746 | +0.036 (+0.31%) | 1,700 |
| 14 Dec 2020 | USD | 11.78 | 11.795 | 11.71 | 11.71 | 11.71 | +0.016 (+0.14%) | 10,300 |
| 11 Dec 2020 | USD | 11.629 | 11.694 | 11.629 | 11.694 | 11.694 | -0.036 (-0.31%) | 13,200 |
| 10 Dec 2020 | USD | 11.72 | 11.73 | 11.7 | 11.73 | 11.73 | -0.011 (-0.09%) | 1,900 |
| 9 Dec 2020 | USD | 11.765 | 11.765 | 11.741 | 11.741 | 11.741 | -0.104 (-0.88%) | 400 |
| 8 Dec 2020 | USD | 11.79 | 11.86 | 11.77 | 11.845 | 11.845 | +0.033 (+0.28%) | 4,500 |
| 7 Dec 2020 | USD | 11.83 | 11.83 | 11.77 | 11.812 | 11.812 | +0.007 (+0.06%) | 4,200 |
