| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 11.793 | 11.805 | 11.79 | 11.805 | 11.805 | +0.077 (+0.66%) | 1,600 |
| 3 Dec 2020 | USD | 11.72 | 11.79 | 11.72 | 11.728 | 11.728 | -0.015 (-0.13%) | 6,400 |
| 2 Dec 2020 | USD | 11.73 | 11.743 | 11.73 | 11.743 | 11.743 | +0.003 (+0.03%) | 6,800 |
| 1 Dec 2020 | USD | 11.69 | 11.77 | 11.69 | 11.74 | 11.74 | +0.157 (+1.36%) | 46,600 |
| 30 Nov 2020 | USD | 11.51 | 11.583 | 11.51 | 11.583 | 11.583 | -0.022 (-0.19%) | 500 |
| 27 Nov 2020 | USD | 11.61 | 11.614 | 11.605 | 11.605 | 11.605 | +0.055 (+0.48%) | 1,100 |
| 25 Nov 2020 | USD | 11.59 | 11.59 | 11.51 | 11.55 | 11.55 | -0.005 (-0.04%) | 21,500 |
| 24 Nov 2020 | USD | 11.53 | 11.56 | 11.52 | 11.555 | 11.555 | +0.16 (+1.40%) | 9,600 |
| 23 Nov 2020 | USD | 11.41 | 11.42 | 11.395 | 11.395 | 11.395 | +0.011 (+0.10%) | 1,600 |
| 20 Nov 2020 | USD | 11.425 | 11.46 | 11.384 | 11.384 | 11.384 | -0.056 (-0.49%) | 7,900 |
| 19 Nov 2020 | USD | 11.36 | 11.44 | 11.36 | 11.44 | 11.44 | +0.031 (+0.27%) | 11,900 |
| 18 Nov 2020 | USD | 11.51 | 11.51 | 11.409 | 11.409 | 11.409 | -0.114 (-0.99%) | 1,100 |
| 17 Nov 2020 | USD | 11.5 | 11.54 | 11.5 | 11.523 | 11.523 | -0.035 (-0.30%) | 1,000 |
| 16 Nov 2020 | USD | 11.53 | 11.558 | 11.53 | 11.558 | 11.558 | +0.069 (+0.60%) | 5,400 |
| 13 Nov 2020 | USD | 11.41 | 11.489 | 11.41 | 11.489 | 11.489 | +0.142 (+1.25%) | 400 |
| 12 Nov 2020 | USD | 10.78 | 11.45 | 10.78 | 11.347 | 11.347 | -0.09 (-0.79%) | 23,200 |
| 11 Nov 2020 | USD | 11.38 | 11.457 | 11.38 | 11.437 | 11.437 | +0.133 (+1.18%) | 700 |
| 10 Nov 2020 | USD | 11.37 | 11.37 | 11.304 | 11.304 | 11.304 | -0.077 (-0.68%) | 4,800 |
| 9 Nov 2020 | USD | 11.588 | 11.588 | 11.381 | 11.381 | 11.381 | -0.001 (-0.01%) | 900 |
| 6 Nov 2020 | USD | 11.32 | 11.396 | 11.32 | 11.382 | 11.382 | +0.005 (+0.04%) | 3,300 |
| 5 Nov 2020 | USD | 11.35 | 11.43 | 11.35 | 11.377 | 11.377 | +0.209 (+1.87%) | 29,700 |
| 4 Nov 2020 | USD | 11.07 | 11.27 | 11.07 | 11.168 | 11.168 | +0.289 (+2.66%) | 4,100 |
| 3 Nov 2020 | USD | 10.77 | 10.88 | 10.77 | 10.879 | 10.879 | +0.206 (+1.93%) | 900 |
| 2 Nov 2020 | USD | 10.68 | 10.724 | 10.66 | 10.673 | 10.673 | +0.143 (+1.36%) | 3,500 |
| 30 Oct 2020 | USD | 10.65 | 10.65 | 10.51 | 10.53 | 10.53 | -0.253 (-2.35%) | 8,400 |
| 29 Oct 2020 | USD | 10.63 | 10.86 | 10.63 | 10.783 | 10.783 | +0.135 (+1.27%) | 14,100 |
| 28 Oct 2020 | USD | 10.82 | 10.82 | 10.648 | 10.648 | 10.648 | -0.396 (-3.59%) | 600 |
| 27 Oct 2020 | USD | 11.04 | 11.09 | 11.02 | 11.044 | 11.044 | +0.029 (+0.26%) | 248,500 |
| 26 Oct 2020 | USD | 11.13 | 11.13 | 10.93 | 11.015 | 11.015 | -0.198 (-1.77%) | 10,600 |
| 23 Oct 2020 | USD | 11.17 | 11.213 | 11.17 | 11.213 | 11.213 | +0.034 (+0.30%) | 800 |
