| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 11.09 | 11.179 | 11.08 | 11.179 | 11.179 | +0.022 (+0.20%) | 9,100 |
| 21 Oct 2020 | USD | 11.18 | 11.2 | 11.157 | 11.157 | 11.157 | -0.008 (-0.07%) | 1,400 |
| 20 Oct 2020 | USD | 11.16 | 11.165 | 11.121 | 11.165 | 11.165 | +0.063 (+0.57%) | 1,400 |
| 19 Oct 2020 | USD | 11.34 | 11.35 | 11.09 | 11.102 | 11.102 | -0.205 (-1.81%) | 5,100 |
| 16 Oct 2020 | USD | 11.35 | 11.35 | 11.307 | 11.307 | 11.307 | +0.027 (+0.24%) | 7,500 |
| 15 Oct 2020 | USD | 11.24 | 11.28 | 11.15 | 11.28 | 11.28 | -0.078 (-0.69%) | 34,500 |
| 14 Oct 2020 | USD | 11.4 | 11.4 | 11.31 | 11.358 | 11.358 | -0.078 (-0.68%) | 3,600 |
| 13 Oct 2020 | USD | 11.46 | 11.47 | 11.436 | 11.436 | 11.436 | -0.031 (-0.27%) | 211,500 |
| 12 Oct 2020 | USD | 11.35 | 11.483 | 11.35 | 11.467 | 11.467 | +0.228 (+2.03%) | 800 |
| 9 Oct 2020 | USD | 11.212 | 11.239 | 11.212 | 11.239 | 11.239 | +0.113 (+1.02%) | 400 |
| 8 Oct 2020 | USD | 11.1 | 11.14 | 11.06 | 11.126 | 11.126 | +0.077 (+0.70%) | 4,900 |
| 7 Oct 2020 | USD | 11 | 11.049 | 11 | 11.049 | 11.049 | +0.149 (+1.37%) | 3,300 |
| 6 Oct 2020 | USD | 10.95 | 11.06 | 10.89 | 10.9 | 10.9 | -0.134 (-1.21%) | 43,800 |
| 5 Oct 2020 | USD | 10.98 | 11.034 | 10.98 | 11.034 | 11.034 | +0.179 (+1.65%) | 29,700 |
| 2 Oct 2020 | USD | 10.895 | 10.92 | 10.855 | 10.855 | 10.855 | -0.144 (-1.31%) | 2,200 |
| 1 Oct 2020 | USD | 10.99 | 11.01 | 10.86 | 10.999 | 10.999 | +0.059 (+0.54%) | 22,200 |
| 30 Sep 2020 | USD | 10.92 | 10.968 | 10.91 | 10.94 | 10.94 | +0.113 (+1.04%) | 3,700 |
| 29 Sep 2020 | USD | 10.87 | 10.87 | 10.827 | 10.827 | 10.827 | -0.024 (-0.22%) | 21,200 |
| 28 Sep 2020 | USD | 10.815 | 10.851 | 10.815 | 10.851 | 10.851 | +0.156 (+1.46%) | 4,900 |
| 25 Sep 2020 | USD | 10.57 | 10.695 | 10.57 | 10.695 | 10.695 | +0.183 (+1.74%) | 2,000 |
| 24 Sep 2020 | USD | 10.43 | 10.512 | 10.43 | 10.512 | 10.512 | +0.037 (+0.35%) | 1,971,000 |
| 23 Sep 2020 | USD | 10.69 | 10.69 | 10.475 | 10.475 | 10.475 | -0.256 (-2.39%) | 8,800 |
| 22 Sep 2020 | USD | 10.65 | 10.731 | 10.65 | 10.731 | 10.731 | +0.146 (+1.38%) | 6,300 |
| 21 Sep 2020 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.092 (-0.86%) | 100 |
| 18 Sep 2020 | USD | 10.76 | 10.76 | 10.58 | 10.677 | 10.677 | -0.101 (-0.94%) | 31,100 |
| 17 Sep 2020 | USD | 10.82 | 10.82 | 10.75 | 10.778 | 10.778 | -0.122 (-1.12%) | 5,500 |
| 16 Sep 2020 | USD | 11.01 | 11.025 | 10.9 | 10.9 | 10.9 | -0.097 (-0.88%) | 4,400 |
| 15 Sep 2020 | USD | 11 | 11.04 | 10.997 | 10.997 | 10.997 | +0.07 (+0.64%) | 12,900 |
| 14 Sep 2020 | USD | 10.97 | 10.98 | 10.885 | 10.927 | 10.927 | +0.163 (+1.51%) | 19,800 |
| 11 Sep 2020 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.016 (-0.15%) | 100 |
