| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 10.92 | 10.92 | 10.72 | 10.78 | 10.78 | -0.221 (-2.01%) | 3,900 |
| 9 Sep 2020 | USD | 10.97 | 11.04 | 10.97 | 11.001 | 11.001 | +0.279 (+2.60%) | 12,200 |
| 8 Sep 2020 | USD | 10.8 | 10.85 | 10.722 | 10.722 | 10.722 | -0.366 (-3.30%) | 13,500 |
| 4 Sep 2020 | USD | 10.888 | 11.088 | 10.87 | 11.088 | 11.088 | -0.091 (-0.81%) | 4,000 |
| 3 Sep 2020 | USD | 11.52 | 11.52 | 11.12 | 11.179 | 11.179 | -0.456 (-3.92%) | 23,700 |
| 2 Sep 2020 | USD | 11.5 | 11.635 | 11.5 | 11.635 | 11.635 | +0.199 (+1.74%) | 300 |
| 1 Sep 2020 | USD | 11.44 | 11.44 | 11.4 | 11.436 | 11.436 | +0.076 (+0.67%) | 11,200 |
| 31 Aug 2020 | USD | 11.33 | 11.41 | 11.3 | 11.36 | 11.36 | +0.004 (+0.04%) | 14,400 |
| 28 Aug 2020 | USD | 11.28 | 11.356 | 11.28 | 11.356 | 11.356 | +0.065 (+0.58%) | 8,500 |
| 27 Aug 2020 | USD | 11.29 | 11.291 | 11.29 | 11.291 | 11.291 | +0.012 (+0.11%) | 1,200 |
| 26 Aug 2020 | USD | 11.25 | 11.279 | 11.25 | 11.279 | 11.279 | +0.153 (+1.38%) | 10,700 |
| 25 Aug 2020 | USD | 11.05 | 11.126 | 11.05 | 11.126 | 11.126 | +0.044 (+0.40%) | 30,500 |
| 24 Aug 2020 | USD | 11.04 | 11.09 | 11.04 | 11.082 | 11.082 | +0.068 (+0.62%) | 24,200 |
| 21 Aug 2020 | USD | 10.97 | 11.014 | 10.97 | 11.014 | 11.014 | +0.075 (+0.69%) | 4,500 |
| 20 Aug 2020 | USD | 10.891 | 10.97 | 10.88 | 10.939 | 10.939 | +0.063 (+0.58%) | 7,700 |
| 19 Aug 2020 | USD | 10.96 | 10.96 | 10.876 | 10.876 | 10.876 | -0.062 (-0.57%) | 4,700 |
| 18 Aug 2020 | USD | 10.875 | 10.96 | 10.875 | 10.938 | 10.938 | +0.074 (+0.68%) | 6,200 |
| 17 Aug 2020 | USD | 10.83 | 10.864 | 10.81 | 10.864 | 10.864 | +0.039 (+0.36%) | 27,000 |
| 14 Aug 2020 | USD | 10.815 | 10.85 | 10.8 | 10.825 | 10.825 | -0.009 (-0.08%) | 13,000 |
| 13 Aug 2020 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | -0.012 (-0.11%) | 100 |
| 12 Aug 2020 | USD | 10.82 | 10.846 | 10.82 | 10.846 | 10.846 | +0.181 (+1.70%) | 1,600 |
| 11 Aug 2020 | USD | 11.57 | 11.57 | 10.665 | 10.665 | 10.665 | -0.11 (-1.02%) | 8,200 |
| 10 Aug 2020 | USD | 10.75 | 10.775 | 10.66 | 10.775 | 10.775 | +0.016 (+0.15%) | 9,800 |
| 7 Aug 2020 | USD | 10.82 | 10.83 | 10.71 | 10.759 | 10.759 | -0.045 (-0.42%) | 11,700 |
| 6 Aug 2020 | USD | 10.72 | 10.804 | 10.72 | 10.804 | 10.804 | +0.088 (+0.82%) | 800 |
| 5 Aug 2020 | USD | 10.74 | 10.74 | 10.71 | 10.716 | 10.716 | +0.037 (+0.35%) | 6,100 |
| 4 Aug 2020 | USD | 10.65 | 10.68 | 10.62 | 10.679 | 10.679 | +0.039 (+0.37%) | 1,800 |
| 3 Aug 2020 | USD | 10.62 | 10.65 | 10.62 | 10.64 | 10.64 | +0.13 (+1.24%) | 3,500 |
| 31 Jul 2020 | USD | 10.41 | 10.51 | 10.375 | 10.51 | 10.51 | +0.07 (+0.67%) | 10,500 |
| 30 Jul 2020 | USD | 10.33 | 10.46 | 10.3 | 10.44 | 10.44 | -0.012 (-0.11%) | 28,800 |
