| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 10.43 | 10.478 | 10.41 | 10.452 | 10.452 | +0.124 (+1.20%) | 112,400 |
| 28 Jul 2020 | USD | 10.41 | 10.42 | 10.328 | 10.328 | 10.328 | -0.068 (-0.65%) | 20,900 |
| 27 Jul 2020 | USD | 10.374 | 10.396 | 10.374 | 10.396 | 10.396 | +0.104 (+1.01%) | 200 |
| 24 Jul 2020 | USD | 10.33 | 10.33 | 10.292 | 10.292 | 10.292 | -0.058 (-0.56%) | 3,300 |
| 23 Jul 2020 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.177 (-1.68%) | 2,400 |
| 22 Jul 2020 | USD | 10.495 | 10.527 | 10.483 | 10.527 | 10.527 | +0.058 (+0.55%) | 5,000 |
| 21 Jul 2020 | USD | 10.52 | 10.55 | 10.469 | 10.469 | 10.469 | -0.029 (-0.28%) | 139,700 |
| 20 Jul 2020 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | +0.123 (+1.19%) | 100 |
| 17 Jul 2020 | USD | 10.33 | 10.375 | 10.32 | 10.375 | 10.375 | +0.067 (+0.65%) | 4,800 |
| 16 Jul 2020 | USD | 10.28 | 10.308 | 10.26 | 10.308 | 10.308 | -0.059 (-0.57%) | 5,400 |
| 15 Jul 2020 | USD | 10.51 | 10.51 | 10.32 | 10.367 | 10.367 | +0.069 (+0.67%) | 153,200 |
| 14 Jul 2020 | USD | 10.09 | 10.298 | 10.08 | 10.298 | 10.298 | +0.133 (+1.31%) | 3,200 |
| 13 Jul 2020 | USD | 10.4 | 10.459 | 10.165 | 10.165 | 10.165 | -0.123 (-1.20%) | 1,400 |
| 10 Jul 2020 | USD | 10.24 | 10.288 | 10.21 | 10.288 | 10.288 | +0.097 (+0.95%) | 19,100 |
| 9 Jul 2020 | USD | 10.24 | 10.24 | 10.14 | 10.191 | 10.191 | -0.039 (-0.38%) | 2,300 |
| 8 Jul 2020 | USD | 10.19 | 10.23 | 10.15 | 10.23 | 10.23 | +0.089 (+0.88%) | 8,700 |
| 7 Jul 2020 | USD | 10.1 | 10.255 | 10.08 | 10.141 | 10.141 | -0.062 (-0.61%) | 7,600 |
| 6 Jul 2020 | USD | 10.183 | 10.203 | 10.16 | 10.203 | 10.203 | +0.159 (+1.58%) | 3,400 |
| 2 Jul 2020 | USD | 10.085 | 10.11 | 10.044 | 10.044 | 10.044 | +0.023 (+0.23%) | 1,600 |
| 1 Jul 2020 | USD | 9.97 | 10.027 | 9.97 | 10.021 | 10.021 | +0.069 (+0.69%) | 3,800 |
| 30 Jun 2020 | USD | 9.86 | 9.952 | 9.84 | 9.952 | 9.952 | +0.198 (+2.03%) | 3,900 |
| 29 Jun 2020 | USD | 9.77 | 9.77 | 9.754 | 9.754 | 9.754 | +0.114 (+1.18%) | 500 |
| 26 Jun 2020 | USD | 9.709 | 9.75 | 9.64 | 9.64 | 9.64 | -0.231 (-2.34%) | 14,100 |
| 25 Jun 2020 | USD | 9.81 | 9.871 | 9.775 | 9.871 | 9.871 | +0.077 (+0.79%) | 28,500 |
| 24 Jun 2020 | USD | 9.895 | 9.9 | 9.75 | 9.794 | 9.794 | -0.228 (-2.27%) | 2,300 |
| 23 Jun 2020 | USD | 10.04 | 10.065 | 10.022 | 10.022 | 10.022 | +0.046 (+0.46%) | 2,500 |
| 22 Jun 2020 | USD | 9.89 | 9.98 | 9.89 | 9.976 | 9.976 | +0.065 (+0.66%) | 2,800 |
| 19 Jun 2020 | USD | 10.03 | 10.03 | 9.911 | 9.911 | 9.911 | -0.016 (-0.16%) | 5,500 |
| 18 Jun 2020 | USD | 9.908 | 9.927 | 9.903 | 9.927 | 9.927 | +0.005 (+0.05%) | 500 |
| 17 Jun 2020 | USD | 9.97 | 9.97 | 9.922 | 9.922 | 9.922 | -0.004 (-0.04%) | 7,000 |
