Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 9.95 | 9.99 | 9.828 | 9.926 | 9.926 | +0.203 (+2.09%) | 6,300 |
15 Jun 2020 | USD | 9.58 | 9.723 | 9.58 | 9.723 | 9.723 | +0.037 (+0.38%) | 41,500 |
12 Jun 2020 | USD | 9.72 | 9.74 | 9.686 | 9.686 | 9.686 | +0.102 (+1.06%) | 18,600 |
11 Jun 2020 | USD | 9.584 | 9.584 | 9.584 | 9.584 | 9.584 | -0.526 (-5.20%) | 100 |
10 Jun 2020 | USD | 10.1 | 10.2 | 10.1 | 10.11 | 10.11 | +0.022 (+0.22%) | 24,400 |
9 Jun 2020 | USD | 10.07 | 10.12 | 10.055 | 10.088 | 10.088 | -0.037 (-0.37%) | 9,800 |
8 Jun 2020 | USD | 10.01 | 10.125 | 10 | 10.125 | 10.125 | +0.129 (+1.29%) | 17,900 |
5 Jun 2020 | USD | 9.88 | 10.02 | 9.88 | 9.996 | 9.996 | +0.166 (+1.69%) | 29,500 |
4 Jun 2020 | USD | 9.835 | 9.85 | 9.76 | 9.83 | 9.83 | -0.036 (-0.36%) | 56,200 |
3 Jun 2020 | USD | 10.8 | 10.8 | 9.81 | 9.866 | 9.866 | +0.092 (+0.94%) | 9,100 |
2 Jun 2020 | USD | 9.71 | 9.774 | 9.71 | 9.774 | 9.774 | +0.048 (+0.49%) | 8,500 |
1 Jun 2020 | USD | 9.71 | 9.75 | 9.695 | 9.726 | 9.726 | +0.008 (+0.08%) | 11,300 |
29 May 2020 | USD | 9.63 | 9.718 | 9.63 | 9.718 | 9.718 | +0.093 (+0.97%) | 10,800 |
28 May 2020 | USD | 9.7 | 9.7 | 9.625 | 9.625 | 9.625 | +0.007 (+0.07%) | 6,300 |
27 May 2020 | USD | 9.45 | 9.618 | 9.45 | 9.618 | 9.618 | +0.099 (+1.04%) | 16,600 |
26 May 2020 | USD | 9.54 | 9.61 | 9.51 | 9.519 | 9.519 | +0.062 (+0.66%) | 56,400 |
22 May 2020 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | +0.022 (+0.23%) | 0 |
21 May 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.073 (-0.77%) | 100 |
20 May 2020 | USD | 9.53 | 9.54 | 9.47 | 9.508 | 9.508 | +0.124 (+1.32%) | 10,000 |
19 May 2020 | USD | 9.41 | 9.49 | 9.384 | 9.384 | 9.384 | -0.068 (-0.72%) | 22,600 |
18 May 2020 | USD | 9.415 | 9.452 | 9.415 | 9.452 | 9.452 | +0.248 (+2.69%) | 6,000 |
15 May 2020 | USD | 9.07 | 9.204 | 9.03 | 9.204 | 9.204 | +0.047 (+0.51%) | 112,400 |
14 May 2020 | USD | 9.54 | 9.54 | 8.96 | 9.157 | 9.157 | +0.078 (+0.86%) | 3,300 |
13 May 2020 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | -0.166 (-1.80%) | 100 |
12 May 2020 | USD | 9.41 | 9.42 | 9.245 | 9.245 | 9.245 | -0.162 (-1.72%) | 10,400 |
11 May 2020 | USD | 9.39 | 9.407 | 9.39 | 9.407 | 9.407 | +0.047 (+0.50%) | 3,000 |
8 May 2020 | USD | 9.33 | 9.36 | 9.31 | 9.36 | 9.36 | +0.152 (+1.65%) | 27,000 |
7 May 2020 | USD | 9.245 | 9.28 | 9.208 | 9.208 | 9.208 | +0.055 (+0.60%) | 40,200 |
6 May 2020 | USD | 9.195 | 9.33 | 9.153 | 9.153 | 9.153 | -0.033 (-0.36%) | 27,500 |
5 May 2020 | USD | 9.13 | 9.28 | 9.13 | 9.186 | 9.186 | +0.096 (+1.06%) | 113,000 |