Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 7.346 | 7.346 | 7.346 | 7.346 | 7.346 | -0.342 (-4.45%) | 0 |
19 Mar 2020 | USD | 7.585 | 7.74 | 7.2 | 7.688 | 7.688 | +0.046 (+0.60%) | 22,100 |
18 Mar 2020 | USD | 7.642 | 7.642 | 7.642 | 7.642 | 7.642 | -0.38 (-4.74%) | 100 |
17 Mar 2020 | USD | 7.75 | 8.022 | 7.75 | 8.022 | 8.022 | +0.421 (+5.54%) | 100 |
16 Mar 2020 | USD | 8.01 | 8.01 | 7.601 | 7.601 | 7.601 | -0.889 (-10.47%) | 1,800 |
13 Mar 2020 | USD | 8.339 | 8.49 | 8.339 | 8.49 | 8.49 | +0.556 (+7.01%) | 200 |
12 Mar 2020 | USD | 8.05 | 8.195 | 7.934 | 7.934 | 7.934 | -0.773 (-8.88%) | 4,900 |
11 Mar 2020 | USD | 8.79 | 8.79 | 8.707 | 8.707 | 8.707 | -0.394 (-4.33%) | 1,400 |
10 Mar 2020 | USD | 9 | 9.101 | 8.79 | 9.101 | 9.101 | +0.343 (+3.92%) | 3,300 |
9 Mar 2020 | USD | 8.6 | 8.83 | 8.6 | 8.758 | 8.758 | -0.629 (-6.70%) | 500 |
6 Mar 2020 | USD | 9.31 | 9.387 | 9.154 | 9.387 | 9.387 | -0.128 (-1.35%) | 1,200 |
5 Mar 2020 | USD | 9.61 | 9.61 | 9.515 | 9.515 | 9.515 | -0.317 (-3.22%) | 100 |
4 Mar 2020 | USD | 9.61 | 9.832 | 9.61 | 9.832 | 9.832 | +0.414 (+4.40%) | 1,800 |
3 Mar 2020 | USD | 9.621 | 9.621 | 9.36 | 9.418 | 9.418 | -0.248 (-2.57%) | 1,500 |
2 Mar 2020 | USD | 9.48 | 9.666 | 9.455 | 9.666 | 9.666 | +0.485 (+5.28%) | 300 |
28 Feb 2020 | USD | 9 | 9.181 | 9 | 9.181 | 9.181 | -0.201 (-2.14%) | 600 |
27 Feb 2020 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | -0.401 (-4.10%) | 0 |
26 Feb 2020 | USD | 9.797 | 9.797 | 9.78 | 9.783 | 9.783 | -0.009 (-0.09%) | 1,600 |
25 Feb 2020 | USD | 10.02 | 10.048 | 9.75 | 9.792 | 9.792 | -0.318 (-3.15%) | 67,100 |
24 Feb 2020 | USD | 10.24 | 10.24 | 10.11 | 10.11 | 10.11 | -0.315 (-3.02%) | 11,500 |
21 Feb 2020 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.102 (-0.97%) | 100 |
20 Feb 2020 | USD | 10.495 | 10.527 | 10.495 | 10.527 | 10.527 | -0.038 (-0.36%) | 300 |
19 Feb 2020 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.045 (+0.43%) | 0 |
18 Feb 2020 | USD | 10.54 | 10.55 | 10.5 | 10.52 | 10.52 | -0.07 (-0.66%) | 4,400 |
14 Feb 2020 | USD | 10.512 | 10.59 | 10.512 | 10.59 | 10.59 | +0.068 (+0.65%) | 26,200 |
13 Feb 2020 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | -0.003 (-0.03%) | 100 |
12 Feb 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.018 (+0.17%) | 0 |
11 Feb 2020 | USD | 10.514 | 10.61 | 10.5 | 10.507 | 10.507 | +0.051 (+0.49%) | 7,600 |
10 Feb 2020 | USD | 10.42 | 10.456 | 10.42 | 10.456 | 10.456 | +0.037 (+0.36%) | 400 |
7 Feb 2020 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | -0.015 (-0.14%) | 100 |