| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 15.83 | 15.865 | 15.72 | 15.749 | 15.749 | -0.071 (-0.45%) | 27,900 |
| 21 May 2024 | USD | 15.71 | 15.82 | 15.71 | 15.82 | 15.82 | +0.05 (+0.32%) | 58,700 |
| 20 May 2024 | USD | 15.795 | 15.81 | 15.76 | 15.77 | 15.77 | +0.02 (+0.13%) | 27,400 |
| 17 May 2024 | USD | 15.72 | 15.75 | 15.68 | 15.75 | 15.75 | +0.03 (+0.19%) | 45,000 |
| 16 May 2024 | USD | 15.77 | 15.78 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 52,300 |
| 15 May 2024 | USD | 15.63 | 15.76 | 15.63 | 15.76 | 15.76 | +0.22 (+1.42%) | 1,395,600 |
| 14 May 2024 | USD | 15.425 | 15.54 | 15.35 | 15.54 | 15.54 | +0.127 (+0.82%) | 42,400 |
| 13 May 2024 | USD | 15.43 | 15.44 | 15.4 | 15.413 | 15.413 | -0.047 (-0.30%) | 9,200 |
| 10 May 2024 | USD | 15.45 | 15.5 | 15.4 | 15.46 | 15.46 | +0.1 (+0.65%) | 41,400 |
| 9 May 2024 | USD | 15.32 | 15.379 | 15.32 | 15.36 | 15.36 | +0.139 (+0.91%) | 19,400 |
| 8 May 2024 | USD | 15.23 | 15.33 | 15.15 | 15.221 | 15.221 | -0.059 (-0.39%) | 33,000 |
| 7 May 2024 | USD | 15.3 | 15.33 | 15.25 | 15.28 | 15.28 | +0.02 (+0.13%) | 99,700 |
| 6 May 2024 | USD | 15.14 | 15.27 | 15.14 | 15.26 | 15.26 | +0.2 (+1.33%) | 217,700 |
| 3 May 2024 | USD | 15.01 | 15.095 | 15.01 | 15.06 | 15.06 | +0.197 (+1.32%) | 30,400 |
| 2 May 2024 | USD | 14.82 | 14.875 | 14.79 | 14.8634 | 14.8634 | +0.143 (+0.97%) | 17,802 |
| 1 May 2024 | USD | 14.74 | 14.96 | 14.72 | 14.72 | 14.72 | -0.102 (-0.69%) | 23,600 |
| 30 Apr 2024 | USD | 14.971 | 15.01 | 14.822 | 14.822 | 14.822 | -0.187 (-1.25%) | 23,400 |
| 29 Apr 2024 | USD | 15.02 | 15.02 | 14.97 | 15.009 | 15.009 | -0.021 (-0.14%) | 18,200 |
| 26 Apr 2024 | USD | 14.99 | 15.04 | 14.99 | 15.03 | 15.03 | +0.209 (+1.41%) | 46,500 |
| 25 Apr 2024 | USD | 14.64 | 14.84 | 14.64 | 14.821 | 14.821 | -0.101 (-0.68%) | 12,600 |
| 24 Apr 2024 | USD | 15.05 | 15.05 | 14.84 | 14.922 | 14.922 | +0.021 (+0.14%) | 9,000 |
| 23 Apr 2024 | USD | 14.864 | 14.93 | 14.86 | 14.901 | 14.901 | +0.211 (+1.44%) | 17,000 |
| 22 Apr 2024 | USD | 14.65 | 14.78 | 14.59 | 14.69 | 14.69 | +0.1 (+0.69%) | 6,200 |
| 19 Apr 2024 | USD | 14.69 | 14.69 | 14.55 | 14.59 | 14.59 | -0.17 (-1.15%) | 36,800 |
| 18 Apr 2024 | USD | 14.79 | 14.89 | 14.74 | 14.76 | 14.76 | -0.062 (-0.42%) | 54,200 |
| 17 Apr 2024 | USD | 15 | 15 | 14.761 | 14.822 | 14.822 | -0.13 (-0.87%) | 10,600 |
| 16 Apr 2024 | USD | 14.95 | 14.99 | 14.916 | 14.952 | 14.952 | +0.002 (+0.01%) | 31,700 |
| 15 Apr 2024 | USD | 15.21 | 15.21 | 14.93 | 14.95 | 14.95 | -0.17 (-1.12%) | 51,300 |
| 12 Apr 2024 | USD | 15.16 | 15.16 | 15.09 | 15.12 | 15.12 | -0.28 (-1.82%) | 32,400 |
| 11 Apr 2024 | USD | 15.29 | 15.42 | 15.23 | 15.4 | 15.4 | +0.12 (+0.79%) | 50,100 |
