Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 10.36 | 10.434 | 10.36 | 10.434 | 10.434 | +0.029 (+0.28%) | 800 |
5 Feb 2020 | USD | 10.385 | 10.405 | 10.385 | 10.405 | 10.405 | +0.08 (+0.77%) | 400 |
4 Feb 2020 | USD | 10.33 | 10.35 | 10.325 | 10.325 | 10.325 | +0.175 (+1.72%) | 800 |
3 Feb 2020 | USD | 10.19 | 10.19 | 10.143 | 10.15 | 10.15 | +0.054 (+0.53%) | 1,600 |
31 Jan 2020 | USD | 10.14 | 10.15 | 10.078 | 10.096 | 10.096 | -0.163 (-1.59%) | 120,300 |
30 Jan 2020 | USD | 10.16 | 10.259 | 10.16 | 10.259 | 10.259 | -0.041 (-0.40%) | 310,900 |
29 Jan 2020 | USD | 10.28 | 10.32 | 10.28 | 10.3 | 10.3 | +0.072 (+0.70%) | 15,500 |
28 Jan 2020 | USD | 10.15 | 10.24 | 10.15 | 10.228 | 10.228 | +0.048 (+0.47%) | 53,200 |
27 Jan 2020 | USD | 10.18 | 10.19 | 10.15 | 10.18 | 10.18 | -0.21 (-2.02%) | 34,200 |
24 Jan 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.45 | 10.45 | 10.33 | 10.39 | 10.39 | +0.01 (+0.10%) | 7,100 |
22 Jan 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.025 (+0.24%) | 99,100 |
21 Jan 2020 | USD | 10.39 | 10.39 | 10.355 | 10.355 | 10.355 | -0.02 (-0.19%) | 2,600 |
17 Jan 2020 | USD | 10.37 | 10.38 | 10.355 | 10.375 | 10.375 | +0.05 (+0.48%) | 1,100 |
16 Jan 2020 | USD | 10.29 | 10.325 | 10.29 | 10.325 | 10.325 | +0.075 (+0.73%) | 10,400 |
15 Jan 2020 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.015 (-0.15%) | 2,000 |
14 Jan 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.01 (+0.10%) | 200 |
13 Jan 2020 | USD | 10.235 | 10.26 | 10.235 | 10.255 | 10.255 | +0.1 (+0.98%) | 6,500 |
10 Jan 2020 | USD | 10.27 | 10.27 | 10.155 | 10.155 | 10.155 | -0.06 (-0.59%) | 800 |
9 Jan 2020 | USD | 10.23 | 10.23 | 10.215 | 10.215 | 10.215 | +0.078 (+0.77%) | 1,400 |
8 Jan 2020 | USD | 10.16 | 10.16 | 10.137 | 10.137 | 10.137 | +0.052 (+0.52%) | 3,400 |
7 Jan 2020 | USD | 10.1 | 10.47 | 10.085 | 10.085 | 10.085 | -0.015 (-0.15%) | 2,200 |
6 Jan 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.022 (-0.22%) | 0 |
3 Jan 2020 | USD | 10.11 | 10.122 | 10.09 | 10.122 | 10.122 | -0.016 (-0.16%) | 2,700 |
2 Jan 2020 | USD | 10.1 | 10.138 | 10.1 | 10.138 | 10.138 | +0.064 (+0.64%) | 1,800 |
31 Dec 2019 | USD | 10.045 | 10.074 | 10.045 | 10.074 | 10.074 | -0.084 (-0.83%) | 2,000 |
30 Dec 2019 | USD | 10.96 | 10.96 | 10.081 | 10.158 | 10.158 | +0.033 (+0.33%) | 2,100 |
27 Dec 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.243 (-2.34%) | 400 |
26 Dec 2019 | USD | 10.14 | 10.48 | 10.14 | 10.368 | 10.368 | +0.243 (+2.40%) | 4,000 |
25 Dec 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |