Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 100 |
23 Dec 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.036 (+0.36%) | 0 |
20 Dec 2019 | USD | 10.11 | 10.11 | 10.088 | 10.089 | 10.089 | +0.063 (+0.63%) | 16,200 |
19 Dec 2019 | USD | 10.01 | 10.028 | 10.01 | 10.026 | 10.026 | +0.031 (+0.31%) | 4,600 |
18 Dec 2019 | USD | 10.01 | 10.01 | 9.995 | 9.995 | 9.995 | -0.035 (-0.35%) | 113,500 |
17 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |