| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 15.25 | 15.31 | 15.23 | 15.28 | 15.28 | -0.106 (-0.69%) | 11,300 |
| 9 Apr 2024 | USD | 15.48 | 15.48 | 15.3 | 15.386 | 15.386 | -0.027 (-0.18%) | 24,600 |
| 8 Apr 2024 | USD | 15.41 | 15.45 | 15.4 | 15.413 | 15.413 | -0.007 (-0.05%) | 15,300 |
| 5 Apr 2024 | USD | 15.32 | 15.4501 | 15.32 | 15.4201 | 15.4201 | +0.173 (+1.14%) | 15,289 |
| 4 Apr 2024 | USD | 15.576 | 15.585 | 15.247 | 15.247 | 15.247 | -0.21 (-1.36%) | 20,700 |
| 3 Apr 2024 | USD | 15.36 | 15.5 | 15.36 | 15.457 | 15.457 | +0.007 (+0.05%) | 18,300 |
| 2 Apr 2024 | USD | 15.4 | 15.45 | 15.36 | 15.45 | 15.45 | -0.119 (-0.76%) | 26,500 |
| 1 Apr 2024 | USD | 15.52 | 15.569 | 15.52 | 15.569 | 15.569 | -0.001 (-0.01%) | 13,500 |
| 28 Mar 2024 | USD | 15.59 | 15.6 | 15.56 | 15.57 | 15.57 | +0.014 (+0.09%) | 31,400 |
| 27 Mar 2024 | USD | 15.56 | 15.571 | 15.47 | 15.556 | 15.556 | +0.072 (+0.46%) | 16,700 |
| 26 Mar 2024 | USD | 15.54 | 15.56 | 15.484 | 15.484 | 15.484 | -0.032 (-0.21%) | 19,900 |
| 25 Mar 2024 | USD | 15.53 | 15.56 | 15.516 | 15.516 | 15.516 | -0.054 (-0.35%) | 17,900 |
| 22 Mar 2024 | USD | 15.59 | 15.606 | 15.54 | 15.57 | 15.57 | -0.023 (-0.15%) | 61,800 |
| 21 Mar 2024 | USD | 15.59 | 15.67 | 15.59 | 15.593 | 15.593 | +0.123 (+0.80%) | 12,900 |
| 20 Mar 2024 | USD | 15.31 | 15.473 | 15.31 | 15.47 | 15.47 | +0.137 (+0.89%) | 38,400 |
| 19 Mar 2024 | USD | 15.2 | 15.333 | 15.2 | 15.333 | 15.333 | +0.073 (+0.48%) | 59,100 |
| 18 Mar 2024 | USD | 15.29 | 15.34 | 15.26 | 15.26 | 15.26 | +0.1 (+0.66%) | 31,200 |
| 15 Mar 2024 | USD | 15.2 | 15.21 | 15.16 | 15.16 | 15.16 | -0.106 (-0.69%) | 32,600 |
| 14 Mar 2024 | USD | 15.27 | 15.29 | 15.18 | 15.266 | 15.266 | -0.064 (-0.42%) | 19,700 |
| 13 Mar 2024 | USD | 15.43 | 15.43 | 15.33 | 15.33 | 15.33 | -0.12 (-0.78%) | 5,900 |
| 12 Mar 2024 | USD | 15.25 | 15.46 | 15.25 | 15.45 | 15.45 | +0.227 (+1.49%) | 16,200 |
| 11 Mar 2024 | USD | 15.22 | 15.24 | 15.15 | 15.223 | 15.223 | -0.099 (-0.65%) | 11,700 |
| 8 Mar 2024 | USD | 15.55 | 15.588 | 15.322 | 15.322 | 15.322 | -0.118 (-0.76%) | 33,000 |
| 7 Mar 2024 | USD | 15.39 | 15.51 | 15.39 | 15.44 | 15.44 | +0.16 (+1.05%) | 22,000 |
| 6 Mar 2024 | USD | 15.27 | 15.36 | 15.232 | 15.28 | 15.28 | +0.114 (+0.75%) | 12,100 |
| 5 Mar 2024 | USD | 15.24 | 15.27 | 15.1 | 15.166 | 15.166 | -0.184 (-1.20%) | 29,100 |
| 4 Mar 2024 | USD | 15.34 | 15.39 | 15.311 | 15.35 | 15.35 | +0.04 (+0.26%) | 25,800 |
| 1 Mar 2024 | USD | 15.15 | 15.31 | 15.15 | 15.31 | 15.31 | +0.2 (+1.32%) | 22,000 |
| 29 Feb 2024 | USD | 15.075 | 15.11 | 15.03 | 15.11 | 15.11 | +0.11 (+0.73%) | 13,600 |
| 28 Feb 2024 | USD | 15.01 | 15.04 | 14.99 | 15 | 15 | -0.063 (-0.42%) | 175,900 |
