Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 15.055 | 15.063 | 15.02 | 15.063 | 15.063 | +0.002 (+0.01%) | 13,800 |
26 Feb 2024 | USD | 15.06 | 15.11 | 15.06 | 15.061 | 15.061 | -0.023 (-0.15%) | 50,800 |
23 Feb 2024 | USD | 15.11 | 15.11 | 15.05 | 15.084 | 15.084 | -0.006 (-0.04%) | 17,900 |
22 Feb 2024 | USD | 14.86 | 15.09 | 14.86 | 15.09 | 15.09 | +0.46 (+3.14%) | 186,100 |
21 Feb 2024 | USD | 14.59 | 14.63 | 14.55 | 14.63 | 14.63 | -0.03 (-0.20%) | 368,700 |
20 Feb 2024 | USD | 14.7 | 14.7 | 14.61 | 14.66 | 14.66 | -0.14 (-0.95%) | 21,200 |
16 Feb 2024 | USD | 14.85 | 14.88 | 14.781 | 14.8 | 14.8 | -0.07 (-0.47%) | 38,700 |
15 Feb 2024 | USD | 14.78 | 14.89 | 14.78 | 14.87 | 14.87 | +0.12 (+0.81%) | 41,400 |
14 Feb 2024 | USD | 14.7 | 14.76 | 14.64 | 14.75 | 14.75 | +0.16 (+1.10%) | 19,000 |
13 Feb 2024 | USD | 14.61 | 14.66 | 14.5 | 14.59 | 14.59 | -0.19 (-1.29%) | 26,300 |
12 Feb 2024 | USD | 14.821 | 14.88 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 29,000 |
9 Feb 2024 | USD | 14.72 | 14.82 | 14.72 | 14.8 | 14.8 | +0.12 (+0.82%) | 12,600 |
8 Feb 2024 | USD | 14.67 | 14.72 | 14.67 | 14.68 | 14.68 | -0.01 (-0.07%) | 25,600 |
7 Feb 2024 | USD | 14.6 | 14.69 | 14.6 | 14.69 | 14.69 | +0.18 (+1.24%) | 35,400 |
6 Feb 2024 | USD | 14.56 | 14.56 | 14.46 | 14.51 | 14.51 | -0.041 (-0.28%) | 27,900 |
5 Feb 2024 | USD | 14.52 | 14.58 | 14.48 | 14.551 | 14.551 | +0.001 (+0.01%) | 31,700 |
2 Feb 2024 | USD | 14.38 | 14.59 | 14.32 | 14.55 | 14.55 | +0.25 (+1.75%) | 16,200 |
1 Feb 2024 | USD | 14.23 | 14.35 | 14.23 | 14.3 | 14.3 | +0.12 (+0.85%) | 11,100 |
31 Jan 2024 | USD | 14.37 | 14.37 | 14.18 | 14.18 | 14.18 | -0.21 (-1.46%) | 29,300 |
30 Jan 2024 | USD | 14.382 | 14.411 | 14.37 | 14.39 | 14.39 | -0.012 (-0.08%) | 52,000 |
29 Jan 2024 | USD | 14.31 | 14.41 | 14.31 | 14.402 | 14.402 | +0.132 (+0.93%) | 206,200 |
26 Jan 2024 | USD | 14.29 | 14.33 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 10,700 |
25 Jan 2024 | USD | 14.35 | 14.37 | 14.29 | 14.36 | 14.36 | +0.1 (+0.70%) | 23,500 |
24 Jan 2024 | USD | 14.32 | 14.39 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 13,200 |
23 Jan 2024 | USD | 14.2 | 14.24 | 14.17 | 14.22 | 14.22 | +0.02 (+0.14%) | 40,400 |
22 Jan 2024 | USD | 14.22 | 14.23 | 14.19 | 14.2 | 14.2 | +0.09 (+0.64%) | 18,100 |
19 Jan 2024 | USD | 14.01 | 14.16 | 14.01 | 14.11 | 14.11 | +0.16 (+1.15%) | 29,000 |
18 Jan 2024 | USD | 13.84 | 13.96 | 13.8 | 13.95 | 13.95 | +0.16 (+1.16%) | 29,800 |
17 Jan 2024 | USD | 13.72 | 13.79 | 13.68 | 13.79 | 13.79 | -0.032 (-0.23%) | 19,800 |
16 Jan 2024 | USD | 13.81 | 13.86 | 13.788 | 13.822 | 13.822 | -0.018 (-0.13%) | 32,600 |