| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 13.87 | 13.93 | 13.82 | 13.84 | 13.84 | 0.0 (0.0%) | 18,000 |
| 11 Jan 2024 | USD | 13.82 | 13.84 | 13.746 | 13.84 | 13.84 | +0.03 (+0.22%) | 14,300 |
| 10 Jan 2024 | USD | 13.75 | 13.855 | 13.73 | 13.81 | 13.81 | +0.09 (+0.66%) | 19,600 |
| 9 Jan 2024 | USD | 13.67 | 13.79 | 13.67 | 13.72 | 13.72 | 0.0 (0.0%) | 22,200 |
| 8 Jan 2024 | USD | 13.585 | 13.72 | 13.58 | 13.72 | 13.72 | +0.235 (+1.74%) | 20,900 |
| 5 Jan 2024 | USD | 13.39 | 13.54 | 13.39 | 13.485 | 13.485 | +0.065 (+0.48%) | 58,800 |
| 4 Jan 2024 | USD | 13.46 | 13.52 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 32,300 |
| 3 Jan 2024 | USD | 13.5 | 13.55 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 163,735 |
| 2 Jan 2024 | USD | 13.71 | 13.71 | 13.5601 | 13.62 | 13.62 | -0.19 (-1.38%) | 18,926 |
| 29 Dec 2023 | USD | 13.88 | 13.89 | 13.79 | 13.81 | 13.81 | -0.05 (-0.36%) | 16,800 |
| 28 Dec 2023 | USD | 13.92 | 13.92 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 30,600 |
| 27 Dec 2023 | USD | 13.88 | 13.902 | 13.84 | 13.9 | 13.9 | +0.05 (+0.36%) | 8,900 |
| 26 Dec 2023 | USD | 13.85 | 13.87 | 13.82 | 13.85 | 13.85 | +0.09 (+0.65%) | 11,500 |
| 22 Dec 2023 | USD | 13.8 | 13.83 | 13.755 | 13.76 | 13.76 | +0.01 (+0.07%) | 21,100 |
| 21 Dec 2023 | USD | 13.74 | 13.76 | 13.655 | 13.75 | 13.75 | +0.18 (+1.33%) | 29,400 |
| 20 Dec 2023 | USD | 13.8 | 13.86 | 13.57 | 13.57 | 13.57 | -0.23 (-1.67%) | 69,600 |
| 19 Dec 2023 | USD | 13.78 | 13.8 | 13.75 | 13.8 | 13.8 | +0.09 (+0.66%) | 25,000 |
| 18 Dec 2023 | USD | 13.67 | 13.74 | 13.67 | 13.71 | 13.71 | +0.08 (+0.59%) | 48,000 |
| 15 Dec 2023 | USD | 13.65 | 13.69 | 13.61 | 13.63 | 13.63 | 0.0 (0.0%) | 30,400 |
| 14 Dec 2023 | USD | 13.63 | 13.67 | 13.55 | 13.63 | 13.63 | +0.1 (+0.74%) | 15,700 |
| 13 Dec 2023 | USD | 13.41 | 13.56 | 13.35 | 13.53 | 13.53 | +0.19 (+1.42%) | 24,800 |
| 12 Dec 2023 | USD | 13.26 | 13.35 | 13.26 | 13.34 | 13.34 | +0.08 (+0.60%) | 69,100 |
| 11 Dec 2023 | USD | 13.23 | 13.28 | 13.23 | 13.26 | 13.26 | +0.07 (+0.53%) | 38,700 |
| 8 Dec 2023 | USD | 13.22 | 13.22 | 13.13 | 13.19 | 13.19 | +0.09 (+0.69%) | 22,800 |
| 7 Dec 2023 | USD | 13.09 | 13.14 | 13.07 | 13.1 | 13.1 | +0.135 (+1.04%) | 17,500 |
| 6 Dec 2023 | USD | 13.09 | 13.09 | 12.965 | 12.965 | 12.965 | -0.035 (-0.27%) | 17,900 |
| 5 Dec 2023 | USD | 12.98 | 13.07 | 12.97 | 13 | 13 | -0.02 (-0.15%) | 70,200 |
| 4 Dec 2023 | USD | 13.04 | 13.05 | 12.975 | 13.02 | 13.02 | -0.08 (-0.61%) | 12,500 |
| 1 Dec 2023 | USD | 13.01 | 13.13 | 13.01 | 13.1 | 13.1 | +0.04 (+0.31%) | 14,600 |
| 30 Nov 2023 | USD | 13 | 13.06 | 12.94 | 13.06 | 13.06 | +0.05 (+0.38%) | 22,300 |
