Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 13.09 | 13.09 | 13.01 | 13.01 | 13.01 | -0.031 (-0.24%) | 27,400 |
28 Nov 2023 | USD | 13.01 | 13.067 | 13 | 13.041 | 13.041 | -0.029 (-0.22%) | 28,500 |
27 Nov 2023 | USD | 13.06 | 13.08 | 13.035 | 13.07 | 13.07 | -0.01 (-0.08%) | 16,600 |
24 Nov 2023 | USD | 13.05 | 13.08 | 13.04 | 13.08 | 13.08 | -0.01 (-0.08%) | 10,400 |
22 Nov 2023 | USD | 13.04 | 13.11 | 13.04 | 13.09 | 13.09 | +0.1 (+0.77%) | 105,400 |
21 Nov 2023 | USD | 13.02 | 13.03 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 63,500 |
20 Nov 2023 | USD | 13.01 | 13.1 | 12.99 | 13.06 | 13.06 | +0.08 (+0.62%) | 307,200 |
17 Nov 2023 | USD | 12.93 | 12.98 | 12.913 | 12.98 | 12.98 | +0.03 (+0.23%) | 15,600 |
16 Nov 2023 | USD | 12.88 | 12.95 | 12.88 | 12.95 | 12.95 | 0.0 (0.0%) | 29,500 |
15 Nov 2023 | USD | 12.95 | 13.09 | 12.91 | 12.95 | 12.95 | +0.05 (+0.39%) | 48,100 |
14 Nov 2023 | USD | 12.77 | 12.915 | 12.77 | 12.9 | 12.9 | +0.32 (+2.54%) | 347,700 |
13 Nov 2023 | USD | 12.54 | 12.645 | 12.53 | 12.58 | 12.58 | -0.02 (-0.16%) | 602,200 |
10 Nov 2023 | USD | 12.45 | 12.63 | 12.45 | 12.6 | 12.6 | +0.23 (+1.86%) | 430,500 |
9 Nov 2023 | USD | 12.52 | 12.52 | 12.35 | 12.37 | 12.37 | -0.06 (-0.48%) | 21,300 |
8 Nov 2023 | USD | 12.43 | 12.46 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 54,600 |
7 Nov 2023 | USD | 12.45 | 12.46 | 12.43 | 12.43 | 12.43 | +0.1 (+0.81%) | 8,200 |
6 Nov 2023 | USD | 12.35 | 12.365 | 12.31 | 12.33 | 12.33 | -0.01 (-0.08%) | 14,000 |
3 Nov 2023 | USD | 12.36 | 12.365 | 12.323 | 12.34 | 12.34 | +0.145 (+1.19%) | 22,300 |
2 Nov 2023 | USD | 12.12 | 12.205 | 12.12 | 12.195 | 12.195 | +0.275 (+2.31%) | 24,800 |
1 Nov 2023 | USD | 11.84 | 11.94 | 11.815 | 11.92 | 11.92 | +0.14 (+1.19%) | 24,400 |
31 Oct 2023 | USD | 11.72 | 11.79 | 11.67 | 11.78 | 11.78 | +0.06 (+0.51%) | 21,500 |
30 Oct 2023 | USD | 11.68 | 11.77 | 11.66 | 11.72 | 11.72 | +0.11 (+0.95%) | 25,300 |
27 Oct 2023 | USD | 11.67 | 11.73 | 11.565 | 11.61 | 11.61 | 0.0 (0.0%) | 19,400 |
26 Oct 2023 | USD | 11.775 | 11.775 | 11.575 | 11.61 | 11.61 | -0.24 (-2.03%) | 27,200 |
25 Oct 2023 | USD | 12.06 | 12.06 | 11.83 | 11.85 | 11.85 | -0.29 (-2.39%) | 20,900 |
24 Oct 2023 | USD | 12.06 | 12.14 | 12.03 | 12.14 | 12.14 | +0.1 (+0.83%) | 10,200 |
23 Oct 2023 | USD | 11.88 | 12.1 | 11.88 | 12.04 | 12.04 | +0.06 (+0.50%) | 59,100 |
20 Oct 2023 | USD | 12.14 | 12.14 | 11.98 | 11.98 | 11.98 | -0.2 (-1.64%) | 26,100 |
19 Oct 2023 | USD | 12.28 | 12.33 | 12.16 | 12.18 | 12.18 | -0.09 (-0.73%) | 14,300 |
18 Oct 2023 | USD | 12.34 | 12.37 | 12.225 | 12.27 | 12.27 | -0.18 (-1.45%) | 17,900 |