Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 12.44 | 12.5 | 12.41 | 12.45 | 12.45 | 0.0 (0.0%) | 26,800 |
16 Oct 2023 | USD | 12.41 | 12.49 | 12.4 | 12.45 | 12.45 | +0.14 (+1.14%) | 45,700 |
13 Oct 2023 | USD | 12.47 | 12.47 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 7,900 |
12 Oct 2023 | USD | 12.556 | 12.58 | 12.395 | 12.48 | 12.48 | -0.07 (-0.56%) | 38,800 |
11 Oct 2023 | USD | 12.56 | 12.56 | 12.44 | 12.55 | 12.55 | +0.07 (+0.56%) | 12,000 |
10 Oct 2023 | USD | 12.504 | 12.58 | 12.44 | 12.48 | 12.48 | +0.1 (+0.81%) | 57,100 |
9 Oct 2023 | USD | 12.27 | 12.4 | 12.24 | 12.38 | 12.38 | +0.07 (+0.57%) | 19,200 |
6 Oct 2023 | USD | 12.1 | 12.37 | 12.05 | 12.31 | 12.31 | +0.18 (+1.48%) | 29,100 |
5 Oct 2023 | USD | 12.14 | 12.168 | 12.055 | 12.13 | 12.13 | -0.03 (-0.25%) | 18,600 |
4 Oct 2023 | USD | 12.11 | 12.17 | 12.05 | 12.16 | 12.16 | +0.13 (+1.08%) | 28,500 |
3 Oct 2023 | USD | 12.21 | 12.21 | 12.03 | 12.03 | 12.03 | -0.21 (-1.72%) | 65,900 |
2 Oct 2023 | USD | 12.25 | 12.28 | 12.19 | 12.24 | 12.24 | +0.019 (+0.16%) | 24,300 |
29 Sep 2023 | USD | 12.35 | 12.35 | 12.16 | 12.221 | 12.221 | -0.049 (-0.40%) | 24,900 |
28 Sep 2023 | USD | 12.11 | 12.32 | 12.11 | 12.27 | 12.27 | +0.13 (+1.07%) | 33,600 |
27 Sep 2023 | USD | 12.15 | 12.18 | 12.05 | 12.14 | 12.14 | +0.02 (+0.17%) | 23,000 |
26 Sep 2023 | USD | 12.15 | 12.169 | 12.04 | 12.12 | 12.12 | -0.17 (-1.38%) | 28,900 |
25 Sep 2023 | USD | 12.21 | 12.29 | 12.21 | 12.29 | 12.29 | +0.05 (+0.41%) | 21,800 |
22 Sep 2023 | USD | 12.3 | 12.35 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 14,200 |
21 Sep 2023 | USD | 12.3 | 12.32 | 12.24 | 12.24 | 12.24 | -0.22 (-1.77%) | 10,300 |
20 Sep 2023 | USD | 12.59 | 12.65 | 12.46 | 12.46 | 12.46 | -0.11 (-0.88%) | 21,900 |
19 Sep 2023 | USD | 12.58 | 12.615 | 12.53 | 12.57 | 12.57 | -0.03 (-0.24%) | 15,000 |
18 Sep 2023 | USD | 12.63 | 12.69 | 12.6 | 12.6 | 12.6 | -0.023 (-0.18%) | 46,200 |
15 Sep 2023 | USD | 12.68 | 12.69 | 12.6 | 12.623 | 12.623 | -0.198 (-1.54%) | 24,700 |
14 Sep 2023 | USD | 12.85 | 12.86 | 12.8 | 12.821 | 12.821 | +0.091 (+0.71%) | 35,000 |
13 Sep 2023 | USD | 12.74 | 12.78 | 12.68 | 12.73 | 12.73 | -0.01 (-0.08%) | 25,100 |
12 Sep 2023 | USD | 12.82 | 12.82 | 12.72 | 12.74 | 12.74 | -0.1 (-0.78%) | 45,000 |
11 Sep 2023 | USD | 12.78 | 12.85 | 12.78 | 12.84 | 12.84 | +0.12 (+0.94%) | 45,300 |
8 Sep 2023 | USD | 12.725 | 12.75 | 12.67 | 12.72 | 12.72 | +0.023 (+0.18%) | 24,506 |
7 Sep 2023 | USD | 12.7 | 12.708 | 12.64 | 12.697 | 12.697 | -0.083 (-0.65%) | 18,000 |
6 Sep 2023 | USD | 12.83 | 12.83 | 12.71 | 12.78 | 12.78 | -0.11 (-0.85%) | 22,700 |