Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 18.85 | 18.9601 | 18.8 | 18.85 | 18.85 | -0.07 (-0.37%) | 6,175 |
25 Apr 2024 | USD | 18.33 | 18.94 | 18.33 | 18.92 | 18.92 | +0.5 (+2.71%) | 11,500 |
24 Apr 2024 | USD | 18.35 | 18.44 | 18.32 | 18.42 | 18.42 | -0.09 (-0.49%) | 11,800 |
23 Apr 2024 | USD | 18.31 | 18.53 | 18.3 | 18.51 | 18.51 | +0.33 (+1.82%) | 9,800 |
22 Apr 2024 | USD | 17.89 | 18.31 | 17.89 | 18.18 | 18.18 | +0.15 (+0.83%) | 10,200 |
19 Apr 2024 | USD | 18.2 | 18.4 | 18.03 | 18.03 | 18.03 | -0.1 (-0.55%) | 1,500 |
18 Apr 2024 | USD | 18.24 | 18.3 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 2,300 |
17 Apr 2024 | USD | 18.3 | 18.54 | 18.08 | 18.24 | 18.24 | -0.17 (-0.92%) | 8,000 |
16 Apr 2024 | USD | 18.19 | 18.48 | 18.08 | 18.41 | 18.41 | +0.13 (+0.71%) | 59,200 |
15 Apr 2024 | USD | 18.54 | 18.54 | 18.23 | 18.28 | 18.28 | -0.45 (-2.40%) | 28,800 |
12 Apr 2024 | USD | 19.09 | 19.09 | 18.72 | 18.73 | 18.73 | -0.13 (-0.69%) | 25,500 |
11 Apr 2024 | USD | 19 | 19.02 | 18.8 | 18.86 | 18.86 | -0.26 (-1.36%) | 12,800 |
10 Apr 2024 | USD | 18.69 | 19.12 | 18.69 | 19.12 | 19.12 | +0.36 (+1.92%) | 25,700 |
9 Apr 2024 | USD | 18.9 | 18.96 | 18.61 | 18.76 | 18.76 | -0.3 (-1.57%) | 4,300 |
8 Apr 2024 | USD | 18.3 | 19.16 | 18.3 | 19.06 | 19.06 | +0.03 (+0.16%) | 20,900 |
5 Apr 2024 | USD | 18.57 | 19.13 | 18.57 | 19.03 | 19.03 | +0.36 (+1.93%) | 18,900 |
4 Apr 2024 | USD | 18.48 | 18.68 | 18.3 | 18.67 | 18.67 | +0.26 (+1.41%) | 6,400 |
3 Apr 2024 | USD | 18.05 | 18.42 | 18.05 | 18.41 | 18.41 | +0.45 (+2.51%) | 11,800 |
2 Apr 2024 | USD | 18.06 | 18.22 | 17.95 | 17.96 | 17.96 | -0.01 (-0.06%) | 12,700 |
1 Apr 2024 | USD | 16.92 | 18.07 | 16.92 | 17.97 | 17.97 | +0.1 (+0.56%) | 14,900 |
28 Mar 2024 | USD | 17.8 | 17.92 | 17.66 | 17.87 | 17.87 | +0.19 (+1.07%) | 11,300 |
27 Mar 2024 | USD | 17.32 | 17.68 | 17.22 | 17.68 | 17.68 | +0.24 (+1.38%) | 21,600 |
26 Mar 2024 | USD | 17.3 | 17.6 | 17.29 | 17.44 | 17.44 | -0.05 (-0.29%) | 11,000 |
25 Mar 2024 | USD | 17.32 | 17.66 | 17.32 | 17.49 | 17.49 | +0.19 (+1.10%) | 19,100 |
22 Mar 2024 | USD | 17.26 | 17.3 | 16.88 | 17.3 | 17.3 | -0.02 (-0.12%) | 14,900 |
21 Mar 2024 | USD | 16.7 | 17.59 | 16.7 | 17.32 | 17.32 | -0.18 (-1.03%) | 8,500 |
20 Mar 2024 | USD | 17.44 | 17.55 | 17.4 | 17.5 | 17.5 | -0.09 (-0.51%) | 8,800 |
19 Mar 2024 | USD | 17.53 | 17.73 | 17.53 | 17.59 | 17.59 | +0.08 (+0.46%) | 10,800 |
18 Mar 2024 | USD | 17.27 | 17.56 | 17.27 | 17.51 | 17.51 | +0.32 (+1.86%) | 9,100 |
15 Mar 2024 | USD | 17.21 | 17.33 | 17.18 | 17.19 | 17.19 | +0.14 (+0.82%) | 25,900 |