| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 15.09 | 15.23 | 14.96 | 15.1 | 15.1 | +0.01 (+0.07%) | 117,600 |
| 26 Dec 2023 | USD | 14.89 | 15.09 | 14.86 | 15.09 | 15.09 | +0.21 (+1.41%) | 4,900 |
| 22 Dec 2023 | USD | 14.87 | 14.89 | 14.85 | 14.88 | 14.88 | +0.14 (+0.95%) | 12,800 |
| 21 Dec 2023 | USD | 14.41 | 14.76 | 14.41 | 14.74 | 14.74 | +0.16 (+1.10%) | 42,400 |
| 20 Dec 2023 | USD | 14.79 | 14.88 | 14.56 | 14.58 | 14.58 | -0.23 (-1.55%) | 132,500 |
| 19 Dec 2023 | USD | 14.56 | 14.85 | 14.56 | 14.81 | 14.81 | +0.31 (+2.14%) | 91,100 |
| 18 Dec 2023 | USD | 14.32 | 14.6 | 14.32 | 14.5 | 14.5 | +0.18 (+1.26%) | 69,200 |
| 15 Dec 2023 | USD | 14.44 | 14.75 | 14.32 | 14.32 | 14.32 | -0.4 (-2.72%) | 206,000 |
| 14 Dec 2023 | USD | 14.93 | 15 | 14.49 | 14.72 | 14.72 | +0.202 (+1.39%) | 127,900 |
| 13 Dec 2023 | USD | 14.135 | 14.518 | 14.053 | 14.518 | 14.518 | +0.398 (+2.82%) | 269,872 |
| 12 Dec 2023 | USD | 14.52 | 14.55 | 14.09 | 14.12 | 14.12 | -0.78 (-5.23%) | 308,195 |
| 11 Dec 2023 | USD | 15.01 | 15.0215 | 14.72 | 14.9 | 14.9 | -0.17 (-1.13%) | 166,206 |
| 8 Dec 2023 | USD | 14.09 | 15.21 | 14.09 | 15.07 | 15.07 | +0.21 (+1.41%) | 113,800 |
| 7 Dec 2023 | USD | 15.16 | 15.2 | 14.86 | 14.86 | 14.86 | -0.26 (-1.72%) | 209,400 |
| 6 Dec 2023 | USD | 15.27 | 15.47 | 15.12 | 15.12 | 15.12 | -0.31 (-2.01%) | 165,800 |
| 5 Dec 2023 | USD | 15.82 | 15.89 | 15.43 | 15.43 | 15.43 | -0.37 (-2.34%) | 226,200 |
| 4 Dec 2023 | USD | 16.05 | 16.2 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 381,400 |
| 1 Dec 2023 | USD | 15.98 | 16.46 | 15.98 | 16.4 | 16.4 | +0.45 (+2.82%) | 188,600 |
| 30 Nov 2023 | USD | 16.1 | 16.4 | 15.89 | 15.95 | 15.95 | -0.01 (-0.06%) | 91,000 |
| 29 Nov 2023 | USD | 16 | 16.09 | 15.77 | 15.96 | 15.96 | +0.06 (+0.38%) | 236,100 |
| 28 Nov 2023 | USD | 15.73 | 16.1 | 15.73 | 15.9 | 15.9 | +0.2 (+1.27%) | 160,400 |
| 27 Nov 2023 | USD | 15.63 | 15.81 | 15.61 | 15.7 | 15.7 | +0.02 (+0.13%) | 287,100 |
| 24 Nov 2023 | USD | 15.53 | 15.75 | 15.53 | 15.68 | 15.68 | +0.18 (+1.16%) | 11,000 |
| 22 Nov 2023 | USD | 15.69 | 15.69 | 15.47 | 15.5 | 15.5 | -0.16 (-1.02%) | 221,800 |
| 21 Nov 2023 | USD | 15.77 | 15.77 | 15.6 | 15.66 | 15.66 | -0.09 (-0.57%) | 125,300 |
| 20 Nov 2023 | USD | 15.64 | 15.88 | 15.64 | 15.75 | 15.75 | +0.14 (+0.90%) | 104,300 |
| 17 Nov 2023 | USD | 15.56 | 15.7 | 15.55 | 15.61 | 15.61 | +0.17 (+1.10%) | 118,200 |
| 16 Nov 2023 | USD | 15.49 | 15.56 | 15.09 | 15.44 | 15.44 | -0.37 (-2.34%) | 110,600 |
| 15 Nov 2023 | USD | 15.86 | 16.04 | 15.47 | 15.81 | 15.81 | -0.25 (-1.56%) | 124,700 |
| 14 Nov 2023 | USD | 15.74 | 16.09 | 15.74 | 16.06 | 16.06 | +0.27 (+1.71%) | 80,600 |
