Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 15.74 | 16.05 | 15.74 | 15.79 | 15.79 | +0.05 (+0.32%) | 66,900 |
10 Nov 2023 | USD | 15.59 | 15.76 | 15.59 | 15.74 | 15.74 | +0.26 (+1.68%) | 58,200 |
9 Nov 2023 | USD | 15.6 | 16.02 | 15.45 | 15.48 | 15.48 | -0.09 (-0.58%) | 886,700 |
8 Nov 2023 | USD | 15.89 | 15.89 | 15.43 | 15.57 | 15.57 | -0.44 (-2.75%) | 167,200 |
7 Nov 2023 | USD | 16.26 | 16.29 | 15.93 | 16.01 | 16.01 | -0.55 (-3.32%) | 31,400 |
6 Nov 2023 | USD | 17.13 | 17.13 | 16.5 | 16.56 | 16.56 | -0.61 (-3.55%) | 274,400 |
3 Nov 2023 | USD | 17.01 | 17.35 | 17 | 17.17 | 17.17 | +0.47 (+2.81%) | 846,700 |
2 Nov 2023 | USD | 16.5 | 16.71 | 16.42 | 16.7 | 16.7 | +0.44 (+2.71%) | 67,100 |
1 Nov 2023 | USD | 16.07 | 16.4 | 16.07 | 16.26 | 16.26 | +0.22 (+1.37%) | 372,900 |
31 Oct 2023 | USD | 15.82 | 16.19 | 15.82 | 16.04 | 16.04 | +0.21 (+1.33%) | 450,700 |
30 Oct 2023 | USD | 16 | 16.16 | 15.73 | 15.83 | 15.83 | -0.05 (-0.31%) | 417,400 |
27 Oct 2023 | USD | 15.4 | 15.89 | 15.4 | 15.88 | 15.88 | -0.07 (-0.44%) | 152,000 |
26 Oct 2023 | USD | 15.84 | 16.06 | 15.79 | 15.95 | 15.95 | +0.24 (+1.53%) | 115,100 |
25 Oct 2023 | USD | 15.64 | 16.1 | 15.64 | 15.71 | 15.71 | -0.19 (-1.19%) | 516,700 |
24 Oct 2023 | USD | 15.93 | 16.08 | 15.89 | 15.9 | 15.9 | -0.3 (-1.85%) | 282,000 |
23 Oct 2023 | USD | 16.25 | 16.51 | 16.16 | 16.2 | 16.2 | -0.2 (-1.22%) | 167,600 |
20 Oct 2023 | USD | 16.33 | 16.49 | 16.33 | 16.4 | 16.4 | -0.07 (-0.43%) | 196,000 |
19 Oct 2023 | USD | 16.22 | 16.52 | 16.22 | 16.47 | 16.47 | +0.25 (+1.54%) | 280,300 |
18 Oct 2023 | USD | 16.16 | 16.31 | 16.14 | 16.22 | 16.22 | +0.25 (+1.57%) | 282,900 |
17 Oct 2023 | USD | 16.03 | 16.05 | 15.91 | 15.97 | 15.97 | -0.13 (-0.81%) | 352,000 |
16 Oct 2023 | USD | 16.09 | 16.11 | 16.04 | 16.1 | 16.1 | -0.1 (-0.62%) | 209,000 |
13 Oct 2023 | USD | 16.05 | 16.21 | 16.05 | 16.2 | 16.2 | +0.26 (+1.63%) | 210,200 |
12 Oct 2023 | USD | 16.1 | 16.1 | 15.84 | 15.94 | 15.94 | 0.0 (0.0%) | 149,400 |
11 Oct 2023 | USD | 15.99 | 16.08 | 15.82 | 15.94 | 15.94 | 0.0 (0.0%) | 15,200 |
10 Oct 2023 | USD | 15.99 | 16.02 | 15.93 | 15.94 | 15.94 | +0.28 (+1.79%) | 330,200 |
9 Oct 2023 | USD | 15.88 | 15.88 | 15.04 | 15.66 | 15.66 | +0.27 (+1.75%) | 10,200 |
6 Oct 2023 | USD | 14.88 | 15.39 | 14.74 | 15.39 | 15.39 | +0.61 (+4.13%) | 57,800 |
5 Oct 2023 | USD | 14.73 | 14.78 | 14.73 | 14.78 | 14.78 | +0.09 (+0.61%) | 477,900 |
4 Oct 2023 | USD | 14.81 | 14.99 | 14.69 | 14.69 | 14.69 | -0.61 (-3.99%) | 337,500 |
3 Oct 2023 | USD | 15.31 | 15.42 | 15.16 | 15.3 | 15.3 | -0.01 (-0.07%) | 324,600 |