| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 7.82 | 8.09 | 7.78 | 7.9 | 7.9 | +0.12 (+1.54%) | 666,305 |
| 20 Oct 2021 | USD | 7.67 | 7.915 | 7.66 | 7.78 | 7.78 | +0.05 (+0.65%) | 547,292 |
| 19 Oct 2021 | USD | 7.5 | 7.76 | 7.49 | 7.73 | 7.73 | +0.24 (+3.20%) | 487,120 |
| 18 Oct 2021 | USD | 7.74 | 7.835 | 7.47 | 7.49 | 7.49 | -0.18 (-2.35%) | 502,493 |
| 15 Oct 2021 | USD | 7.94 | 7.94 | 7.66 | 7.67 | 7.67 | -0.15 (-1.92%) | 503,538 |
| 14 Oct 2021 | USD | 7.99 | 8.06 | 7.79 | 7.82 | 7.82 | -0.02 (-0.26%) | 620,401 |
| 13 Oct 2021 | USD | 7.51 | 7.85 | 7.48 | 7.84 | 7.84 | +0.36 (+4.81%) | 572,195 |
| 12 Oct 2021 | USD | 7.37 | 7.61 | 7.35 | 7.48 | 7.48 | +0.16 (+2.19%) | 593,785 |
| 11 Oct 2021 | USD | 7.37 | 7.5 | 7.25 | 7.32 | 7.32 | -0.05 (-0.68%) | 717,823 |
| 8 Oct 2021 | USD | 7.58 | 7.645 | 7.265 | 7.37 | 7.37 | -0.19 (-2.51%) | 1,131,148 |
| 7 Oct 2021 | USD | 7.72 | 7.77 | 7.51 | 7.56 | 7.56 | -0.02 (-0.26%) | 893,833 |
| 6 Oct 2021 | USD | 7.5 | 7.69 | 7.46 | 7.58 | 7.58 | -0.13 (-1.69%) | 561,882 |
| 5 Oct 2021 | USD | 7.75 | 7.89 | 7.63 | 7.71 | 7.71 | +0.09 (+1.18%) | 871,279 |
| 4 Oct 2021 | USD | 7.76 | 7.78 | 7.4448 | 7.62 | 7.62 | -0.17 (-2.18%) | 991,008 |
| 1 Oct 2021 | USD | 8.03 | 8.22 | 7.74 | 7.79 | 7.79 | -0.15 (-1.89%) | 1,046,662 |
| 30 Sep 2021 | USD | 7.94 | 8.11 | 7.86 | 7.94 | 7.94 | +0.08 (+1.02%) | 1,018,858 |
| 29 Sep 2021 | USD | 8.13 | 8.2 | 7.84 | 7.86 | 7.86 | -0.16 (-2.00%) | 1,233,185 |
| 28 Sep 2021 | USD | 8.4 | 8.5049 | 7.985 | 8.02 | 8.02 | -0.55 (-6.42%) | 1,930,697 |
| 27 Sep 2021 | USD | 8.6 | 8.75 | 8.3 | 8.57 | 8.57 | -0.08 (-0.92%) | 1,159,469 |
| 24 Sep 2021 | USD | 8.6 | 8.89 | 8.59 | 8.65 | 8.65 | -0.09 (-1.03%) | 722,502 |
| 23 Sep 2021 | USD | 8.8 | 8.8 | 8.42 | 8.74 | 8.74 | +0.05 (+0.58%) | 1,538,963 |
| 22 Sep 2021 | USD | 8.78 | 9.13 | 8.68 | 8.69 | 8.69 | -0.09 (-1.03%) | 1,212,668 |
| 21 Sep 2021 | USD | 8.86 | 8.94 | 8.67 | 8.78 | 8.78 | +0.03 (+0.34%) | 603,714 |
| 20 Sep 2021 | USD | 9.36 | 9.5 | 8.54 | 8.75 | 8.75 | -0.81 (-8.47%) | 1,653,140 |
| 17 Sep 2021 | USD | 9.74 | 9.855 | 9.425 | 9.56 | 9.56 | -0.14 (-1.44%) | 7,448,692 |
| 16 Sep 2021 | USD | 9.51 | 9.81 | 9.3177 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,934,706 |
| 15 Sep 2021 | USD | 9.37 | 9.64 | 9.28 | 9.5 | 9.5 | +0.08 (+0.85%) | 1,050,091 |
| 14 Sep 2021 | USD | 9.68 | 9.92 | 9.37 | 9.42 | 9.42 | -0.16 (-1.67%) | 1,200,730 |
| 13 Sep 2021 | USD | 10.04 | 10.04 | 9.57 | 9.58 | 9.58 | -0.35 (-3.52%) | 1,129,389 |
| 10 Sep 2021 | USD | 9.86 | 10.1999 | 9.63 | 9.93 | 9.93 | +0.17 (+1.74%) | 1,179,012 |
