| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.025 | 0.0255 | 0.0222 | 0.0231 | 0.0231 | -0 (-1.70%) | 13,617 |
| 26 Jun 2024 | USD | 0.03 | 0.03 | 0.0235 | 0.0235 | 0.0235 | +0.001 (+5.38%) | 1,380 |
| 25 Jun 2024 | USD | 0 | 0 | 0 | 0.0223 | 0.0223 | -1.468 (-98.50%) | 0 |
| 10 Jan 2022 | USD | 1.44 | 1.49 | 1.43 | 1.49 | 1.49 | -0.43 (-22.40%) | 65,953 |
| 7 Jan 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 1.95 | 1.96 | 1.81 | 1.92 | 1.92 | -6.45 (-77.06%) | 34,538 |
| 30 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 8.38 | 8.72 | 8.14 | 8.37 | 8.37 | -0.13 (-1.53%) | 7,142,937 |
| 16 Dec 2021 | USD | 8.71 | 9.2 | 8.31 | 8.5 | 8.5 | -0.45 (-5.03%) | 2,113,983 |
| 15 Dec 2021 | USD | 8.76 | 9 | 8.23 | 8.95 | 8.95 | +0.21 (+2.40%) | 1,755,209 |
| 14 Dec 2021 | USD | 8.72 | 9.14 | 8.51 | 8.74 | 8.74 | -0.14 (-1.58%) | 1,577,222 |
| 13 Dec 2021 | USD | 9 | 9.3 | 8.782 | 8.88 | 8.88 | -0.11 (-1.22%) | 1,580,201 |
| 10 Dec 2021 | USD | 9.24 | 9.36 | 8.885 | 8.99 | 8.99 | -0.33 (-3.54%) | 1,290,266 |
| 9 Dec 2021 | USD | 9.7 | 9.71 | 9.26 | 9.32 | 9.32 | -0.39 (-4.02%) | 962,871 |
| 8 Dec 2021 | USD | 9.46 | 9.93 | 9.22 | 9.71 | 9.71 | +0.27 (+2.86%) | 1,282,129 |
| 7 Dec 2021 | USD | 8.71 | 9.56 | 8.61 | 9.44 | 9.44 | +1.1 (+13.19%) | 2,100,781 |
| 6 Dec 2021 | USD | 8.96 | 8.99 | 8.22 | 8.34 | 8.34 | -0.74 (-8.15%) | 2,936,859 |
| 3 Dec 2021 | USD | 9.24 | 9.3 | 8.57 | 9.08 | 9.08 | -0.1 (-1.09%) | 2,557,511 |
| 2 Dec 2021 | USD | 9.8 | 10.05 | 8.64 | 9.18 | 9.18 | -0.66 (-6.71%) | 4,752,980 |
