Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 10.15 | 10.15 | 10.06 | 10.095 | 10.095 | -0.025 (-0.25%) | 90,555 |
6 Nov 2020 | USD | 10.07 | 10.17 | 10.05 | 10.12 | 10.12 | +0.01 (+0.10%) | 173,543 |
5 Nov 2020 | USD | 10.1 | 10.12 | 10.05 | 10.11 | 10.11 | +0.03 (+0.30%) | 230,896 |
4 Nov 2020 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 166,666 |
3 Nov 2020 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,271,659 |
2 Nov 2020 | USD | 9.95 | 10.27 | 9.95 | 10.02 | 10.02 | +0.13 (+1.31%) | 7,344,984 |
30 Oct 2020 | USD | 9.85 | 9.89 | 9.82 | 9.89 | 9.89 | -0.011 (-0.11%) | 25,267 |
29 Oct 2020 | USD | 9.89 | 9.95 | 9.89 | 9.901 | 9.901 | +0.091 (+0.93%) | 803 |
28 Oct 2020 | USD | 9.85 | 9.8501 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 35,224 |
27 Oct 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10,120 |
26 Oct 2020 | USD | 9.9 | 9.92 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 24,014 |
23 Oct 2020 | USD | 9.91 | 9.91 | 9.885 | 9.9 | 9.9 | -0.09 (-0.90%) | 118,676 |
22 Oct 2020 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | +0.08 (+0.81%) | 1,821 |
21 Oct 2020 | USD | 10.0796 | 10.0796 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 7,700 |
20 Oct 2020 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 16,169 |
19 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 110 |
16 Oct 2020 | USD | 9.9 | 9.9236 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,890 |
15 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 6,001 |
14 Oct 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.005 (+0.05%) | 61,991 |
13 Oct 2020 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.06 (+0.60%) | 190 |
12 Oct 2020 | USD | 9.95 | 10.06 | 9.95 | 9.985 | 9.985 | +0.055 (+0.55%) | 65,100 |
9 Oct 2020 | USD | 9.96 | 10 | 9.9 | 9.93 | 9.93 | -0.04 (-0.40%) | 2,901 |
8 Oct 2020 | USD | 10.1132 | 10.1132 | 9.95 | 9.97 | 9.97 | +0.025 (+0.25%) | 2,637 |
7 Oct 2020 | USD | 9.97 | 10.06 | 9.9 | 9.945 | 9.945 | -0.055 (-0.55%) | 134,747 |
6 Oct 2020 | USD | 9.92 | 10.03 | 9.9 | 10 | 10 | -0.02 (-0.20%) | 17,909 |
5 Oct 2020 | USD | 9.97 | 10.02 | 9.96 | 10.02 | 10.02 | +0.01 (+0.10%) | 263,300 |
2 Oct 2020 | USD | 10.1 | 10.1 | 9.85 | 10.01 | 10.01 | -0.015 (-0.15%) | 468,051 |
1 Oct 2020 | USD | 10.1 | 10.1 | 10 | 10.025 | 10.025 | +0.025 (+0.25%) | 727,305 |
30 Sep 2020 | USD | 9.95 | 10.01 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 518,766 |
29 Sep 2020 | USD | 9.9 | 9.92 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,618 |