Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 400,642 |
1 Jul 2020 | USD | 9.885 | 9.95 | 9.885 | 9.95 | 9.95 | +0.03 (+0.30%) | 68,242 |
30 Jun 2020 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.045 (+0.46%) | 125,293 |
29 Jun 2020 | USD | 9.9 | 9.9 | 9.8583 | 9.875 | 9.875 | +0.02 (+0.20%) | 2,009 |
26 Jun 2020 | USD | 9.89 | 9.89 | 9.855 | 9.855 | 9.855 | -0.055 (-0.55%) | 2,143 |
25 Jun 2020 | USD | 9.9 | 9.91 | 9.84 | 9.91 | 9.91 | +0.065 (+0.66%) | 200,969 |
24 Jun 2020 | USD | 9.875 | 9.875 | 9.845 | 9.845 | 9.845 | +0.045 (+0.46%) | 615 |
23 Jun 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.029 (-0.30%) | 409 |
22 Jun 2020 | USD | 9.79 | 9.829 | 9.79 | 9.829 | 9.829 | -0.011 (-0.11%) | 1,560 |
19 Jun 2020 | USD | 9.79 | 9.84 | 9.7875 | 9.84 | 9.84 | +0.05 (+0.51%) | 28,760 |
18 Jun 2020 | USD | 9.7799 | 9.7899 | 9.7799 | 9.7899 | 9.7899 | +0.09 (+0.93%) | 628 |
17 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 78,546 |
9 Jun 2020 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.15 (+1.55%) | 100 |
5 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 2,202 |
1 Jun 2020 | USD | 9.61 | 9.69 | 9.61 | 9.69 | 9.69 | -0.1 (-1.02%) | 5,100 |
29 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |