Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.51 | 9.55 | 9.51 | 9.55 | 9.55 | +0.03 (+0.32%) | 425,700 |
2 Apr 2020 | USD | 9.49 | 9.5202 | 9.49 | 9.52 | 9.52 | +0.1 (+1.06%) | 57,521 |
1 Apr 2020 | USD | 9.48 | 9.565 | 9.42 | 9.42 | 9.42 | +0.05 (+0.53%) | 712,387 |
31 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.08 (-0.85%) | 8,615 |
26 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.23 | 9.45 | 9.23 | 9.45 | 9.45 | +0.25 (+2.72%) | 51,004 |
23 Mar 2020 | USD | 9.31 | 9.31 | 9.15 | 9.2 | 9.2 | -0.22 (-2.34%) | 13,504 |
20 Mar 2020 | USD | 9.4 | 9.42 | 9.3 | 9.42 | 9.42 | -0.06 (-0.63%) | 1,122 |
19 Mar 2020 | USD | 9.6 | 9.6 | 9.48 | 9.48 | 9.48 | +0.2 (+2.16%) | 486 |
18 Mar 2020 | USD | 9.65 | 9.65 | 9.28 | 9.28 | 9.28 | -0.45 (-4.62%) | 16,500 |
17 Mar 2020 | USD | 9.61 | 9.73 | 9.61 | 9.73 | 9.73 | -0.01 (-0.10%) | 610 |
16 Mar 2020 | USD | 9.6 | 9.74 | 9.6 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,812 |
13 Mar 2020 | USD | 9.7 | 9.7 | 9.675 | 9.7 | 9.7 | 0.0 (0.0%) | 11,476 |
12 Mar 2020 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 10,201 |
11 Mar 2020 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 50,000 |
10 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 99,500 |
6 Mar 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 300 |
5 Mar 2020 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 79,689 |
4 Mar 2020 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.03 (+0.31%) | 711 |
3 Mar 2020 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,431,250 |
2 Mar 2020 | USD | 9.86 | 9.86 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 304,316 |
28 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 28,900 |
27 Feb 2020 | USD | 9.6 | 9.88 | 9.6 | 9.85 | 9.85 | 0.0 (0.0%) | 882,700 |