| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 9.91 | 10.21 | 9.74 | 9.76 | 9.76 | -0.31 (-3.08%) | 1,880,965 |
| 8 Sep 2021 | USD | 10.37 | 10.42 | 9.85 | 10.07 | 10.07 | -0.36 (-3.45%) | 1,045,410 |
| 7 Sep 2021 | USD | 10.55 | 10.71 | 10.39 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,180,789 |
| 3 Sep 2021 | USD | 10.4 | 10.565 | 10.32 | 10.4 | 10.4 | 0.0 (0.0%) | 968,091 |
| 2 Sep 2021 | USD | 10.14 | 10.72 | 10.11 | 10.4 | 10.4 | +0.43 (+4.31%) | 1,812,551 |
| 1 Sep 2021 | USD | 9.93 | 10.1179 | 9.83 | 9.97 | 9.97 | +0.16 (+1.63%) | 2,058,882 |
| 31 Aug 2021 | USD | 9.72 | 10 | 9.57 | 9.81 | 9.81 | +0.11 (+1.13%) | 1,286,204 |
| 30 Aug 2021 | USD | 10.48 | 10.5 | 9.63 | 9.7 | 9.7 | -0.66 (-6.37%) | 1,318,021 |
| 27 Aug 2021 | USD | 10 | 10.46 | 9.93 | 10.36 | 10.36 | +0.45 (+4.54%) | 1,478,349 |
| 26 Aug 2021 | USD | 9.64 | 10.07 | 9.47 | 9.91 | 9.91 | +0.21 (+2.16%) | 1,331,129 |
| 25 Aug 2021 | USD | 9.66 | 9.83 | 9.26 | 9.7 | 9.7 | +0.49 (+5.32%) | 2,409,340 |
| 24 Aug 2021 | USD | 8.7 | 9.25 | 8.6 | 9.21 | 9.21 | +0.51 (+5.86%) | 1,606,431 |
| 23 Aug 2021 | USD | 7.76 | 8.77 | 7.75 | 8.7 | 8.7 | +1.04 (+13.58%) | 2,005,460 |
| 20 Aug 2021 | USD | 7.52 | 7.85 | 7.52 | 7.66 | 7.66 | +0.12 (+1.59%) | 713,299 |
| 19 Aug 2021 | USD | 7.82 | 7.84 | 7.51 | 7.54 | 7.54 | -0.37 (-4.68%) | 897,096 |
| 18 Aug 2021 | USD | 7.85 | 8.1 | 7.56 | 7.91 | 7.91 | +0.07 (+0.89%) | 771,189 |
| 17 Aug 2021 | USD | 7.85 | 8.09 | 7.68 | 7.84 | 7.84 | -0.14 (-1.75%) | 1,103,849 |
| 16 Aug 2021 | USD | 8.37 | 8.3791 | 7.9 | 7.98 | 7.98 | -0.49 (-5.79%) | 1,072,315 |
| 13 Aug 2021 | USD | 8.63 | 8.7359 | 8.31 | 8.47 | 8.47 | -0.51 (-5.68%) | 1,143,888 |
| 12 Aug 2021 | USD | 8.99 | 9.07 | 8.82 | 8.98 | 8.98 | -0.1 (-1.10%) | 744,025 |
| 11 Aug 2021 | USD | 9.65 | 9.65 | 8.9771 | 9.08 | 9.08 | -0.52 (-5.42%) | 737,847 |
| 10 Aug 2021 | USD | 9.325 | 9.89 | 9.28 | 9.6 | 9.6 | +0.35 (+3.78%) | 988,032 |
| 9 Aug 2021 | USD | 9.14 | 9.33 | 8.99 | 9.25 | 9.25 | +0.14 (+1.54%) | 541,882 |
| 6 Aug 2021 | USD | 8.96 | 9.25 | 8.78 | 9.11 | 9.11 | +0.19 (+2.13%) | 448,661 |
| 5 Aug 2021 | USD | 8.47 | 8.98 | 8.42 | 8.92 | 8.92 | +0.38 (+4.45%) | 705,056 |
| 4 Aug 2021 | USD | 8.37 | 8.7 | 8.26 | 8.54 | 8.54 | +0.12 (+1.43%) | 816,567 |
| 3 Aug 2021 | USD | 8.89 | 8.91 | 8.39 | 8.42 | 8.42 | -0.49 (-5.50%) | 920,740 |
| 2 Aug 2021 | USD | 8.78 | 9.08 | 8.78 | 8.91 | 8.91 | +0.15 (+1.71%) | 471,917 |
| 30 Jul 2021 | USD | 8.82 | 9.08 | 8.69 | 8.76 | 8.76 | -0.17 (-1.90%) | 568,632 |
| 29 Jul 2021 | USD | 9.1 | 9.309 | 8.88 | 8.93 | 8.93 | -0.2 (-2.19%) | 562,137 |
