| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 8.84 | 9.24 | 8.84 | 9.13 | 9.13 | +0.27 (+3.05%) | 819,833 |
| 27 Jul 2021 | USD | 8.96 | 9 | 8.53 | 8.86 | 8.86 | -0.11 (-1.23%) | 800,124 |
| 26 Jul 2021 | USD | 8.72 | 9.045 | 8.58 | 8.97 | 8.97 | +0.16 (+1.82%) | 912,190 |
| 23 Jul 2021 | USD | 8.985 | 9 | 8.53 | 8.81 | 8.81 | -0.13 (-1.45%) | 701,397 |
| 22 Jul 2021 | USD | 9.34 | 9.4 | 8.845 | 8.94 | 8.94 | -0.4 (-4.28%) | 973,198 |
| 21 Jul 2021 | USD | 9.29 | 9.5 | 9.14 | 9.34 | 9.34 | +0.1 (+1.08%) | 801,853 |
| 20 Jul 2021 | USD | 8.89 | 9.56 | 8.5 | 9.24 | 9.24 | +0.45 (+5.12%) | 1,525,482 |
| 19 Jul 2021 | USD | 9.35 | 9.35 | 8.4028 | 8.79 | 8.79 | -0.92 (-9.47%) | 2,182,467 |
| 16 Jul 2021 | USD | 9.78 | 9.897 | 9.47 | 9.71 | 9.71 | -0.03 (-0.31%) | 995,023 |
| 15 Jul 2021 | USD | 10.05 | 10.19 | 9.4 | 9.74 | 9.74 | -0.28 (-2.79%) | 1,330,069 |
| 14 Jul 2021 | USD | 11.01 | 11.05 | 9.85 | 10.02 | 10.02 | -0.95 (-8.66%) | 1,445,968 |
| 13 Jul 2021 | USD | 11.39 | 11.39 | 10.76 | 10.97 | 10.97 | -0.41 (-3.60%) | 1,091,773 |
| 12 Jul 2021 | USD | 11.03 | 11.48 | 10.92 | 11.38 | 11.38 | +0.54 (+4.98%) | 1,159,048 |
| 9 Jul 2021 | USD | 10.36 | 10.88 | 10.29 | 10.84 | 10.84 | +0.48 (+4.63%) | 1,268,069 |
| 8 Jul 2021 | USD | 10.53 | 10.59 | 10.08 | 10.36 | 10.36 | -0.26 (-2.45%) | 1,401,817 |
| 7 Jul 2021 | USD | 10.46 | 10.68 | 10.18 | 10.62 | 10.62 | +0.32 (+3.11%) | 1,227,094 |
| 6 Jul 2021 | USD | 10.52 | 10.62 | 10.11 | 10.3 | 10.3 | -0.21 (-2.00%) | 1,106,895 |
| 2 Jul 2021 | USD | 10.81 | 10.93 | 10.42 | 10.51 | 10.51 | -0.36 (-3.31%) | 3,873,875 |
| 1 Jul 2021 | USD | 10.68 | 10.89 | 10.39 | 10.87 | 10.87 | +0.3 (+2.84%) | 931,100 |
| 30 Jun 2021 | USD | 10.65 | 10.82 | 10.41 | 10.57 | 10.57 | -0.15 (-1.40%) | 635,849 |
| 29 Jun 2021 | USD | 11.22 | 11.25 | 10.575 | 10.72 | 10.72 | -0.41 (-3.68%) | 917,927 |
| 28 Jun 2021 | USD | 11.09 | 11.51 | 10.974 | 11.13 | 11.13 | +0.13 (+1.18%) | 1,015,377 |
| 25 Jun 2021 | USD | 11.36 | 11.75 | 11 | 11 | 11 | -0.49 (-4.26%) | 5,837,348 |
| 24 Jun 2021 | USD | 10.96 | 11.78 | 10.86 | 11.49 | 11.49 | +0.55 (+5.03%) | 1,355,284 |
| 23 Jun 2021 | USD | 10.57 | 10.99 | 10.5 | 10.94 | 10.94 | +0.39 (+3.70%) | 1,615,437 |
| 22 Jun 2021 | USD | 11.04 | 11.23 | 10.4 | 10.55 | 10.55 | -0.53 (-4.78%) | 2,839,479 |
| 21 Jun 2021 | USD | 11.54 | 11.5864 | 10.96 | 11.08 | 11.08 | -0.43 (-3.74%) | 2,587,768 |
| 18 Jun 2021 | USD | 10.82 | 11.61 | 10.82 | 11.51 | 11.51 | +0.58 (+5.31%) | 8,653,699 |
| 17 Jun 2021 | USD | 10.54 | 11.42 | 10.5 | 10.93 | 10.93 | +0.39 (+3.70%) | 3,659,755 |
| 16 Jun 2021 | USD | 10.09 | 10.69 | 10.09 | 10.54 | 10.54 | +0.4 (+3.94%) | 2,953,993 |
