| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.54 | 2.63 | 2.46 | 2.52 | 2.52 | -0.05 (-1.95%) | 929,826 |
| 27 Jun 2024 | USD | 2.5 | 2.6 | 2.493 | 2.57 | 2.57 | +0.05 (+1.98%) | 196,171 |
| 26 Jun 2024 | USD | 2.5 | 2.62 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 147,609 |
| 25 Jun 2024 | USD | 2.52 | 2.57 | 2.48 | 2.53 | 2.53 | -0.05 (-1.94%) | 173,052 |
| 24 Jun 2024 | USD | 2.6 | 2.66 | 2.5 | 2.58 | 2.58 | -0.02 (-0.77%) | 116,543 |
| 21 Jun 2024 | USD | 2.51 | 2.63 | 2.44 | 2.6 | 2.6 | +0.04 (+1.56%) | 199,759 |
| 20 Jun 2024 | USD | 2.73 | 2.75 | 2.56 | 2.56 | 2.56 | -0.21 (-7.58%) | 265,806 |
| 18 Jun 2024 | USD | 2.77 | 2.88 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 216,068 |
| 17 Jun 2024 | USD | 2.7 | 2.832 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 172,185 |
| 14 Jun 2024 | USD | 2.77 | 2.77 | 2.52 | 2.76 | 2.76 | -0.03 (-1.08%) | 176,948 |
| 13 Jun 2024 | USD | 2.92 | 2.98 | 2.74 | 2.79 | 2.79 | -0.2 (-6.69%) | 136,638 |
| 12 Jun 2024 | USD | 3.03 | 3.18 | 2.94 | 2.99 | 2.99 | 0.0 (0.0%) | 170,899 |
| 11 Jun 2024 | USD | 3.06 | 3.14 | 2.92 | 2.99 | 2.99 | -0.12 (-3.86%) | 193,651 |
| 10 Jun 2024 | USD | 3.08 | 3.2 | 3.06 | 3.11 | 3.11 | -0.01 (-0.32%) | 121,081 |
| 7 Jun 2024 | USD | 3.09 | 3.15 | 3 | 3.12 | 3.12 | -0.04 (-1.27%) | 246,698 |
| 6 Jun 2024 | USD | 3.04 | 3.21 | 3.04 | 3.16 | 3.16 | +0.1 (+3.27%) | 138,398 |
| 5 Jun 2024 | USD | 3.1 | 3.15 | 2.96 | 3.06 | 3.06 | -0.03 (-0.97%) | 446,075 |
| 4 Jun 2024 | USD | 3.23 | 3.2699 | 3.08 | 3.09 | 3.09 | -0.22 (-6.65%) | 210,934 |
| 3 Jun 2024 | USD | 3.27 | 3.37 | 3.17 | 3.31 | 3.31 | +0.08 (+2.48%) | 204,237 |
| 31 May 2024 | USD | 3.28 | 3.35 | 3.13 | 3.23 | 3.23 | -0.03 (-0.92%) | 154,791 |
| 30 May 2024 | USD | 3.12 | 3.31 | 3.12 | 3.26 | 3.26 | +0.1 (+3.16%) | 133,826 |
| 29 May 2024 | USD | 3.25 | 3.32 | 3.14 | 3.16 | 3.16 | -0.14 (-4.24%) | 196,653 |
| 28 May 2024 | USD | 3.45 | 3.49 | 3.285 | 3.3 | 3.3 | -0.11 (-3.23%) | 179,051 |
| 24 May 2024 | USD | 3.31 | 3.48 | 3.28 | 3.41 | 3.41 | +0.13 (+3.96%) | 169,680 |
| 23 May 2024 | USD | 3.47 | 3.49 | 3.25 | 3.28 | 3.28 | -0.17 (-4.93%) | 309,954 |
| 22 May 2024 | USD | 3.27 | 3.47 | 3.26 | 3.45 | 3.45 | +0.15 (+4.55%) | 206,494 |
| 21 May 2024 | USD | 3.46 | 3.5 | 3.26 | 3.3 | 3.3 | -0.17 (-4.90%) | 179,868 |
| 20 May 2024 | USD | 3.4 | 3.64 | 3.38 | 3.47 | 3.47 | +0.07 (+2.06%) | 287,037 |
| 17 May 2024 | USD | 3.41 | 3.58 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 160,459 |
| 16 May 2024 | USD | 3.58 | 3.6002 | 3.38 | 3.4 | 3.4 | -0.2 (-5.56%) | 219,585 |
