Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.86 | 3.87 | 3.59 | 3.6 | 3.6 | -0.19 (-5.01%) | 178,385 |
14 May 2024 | USD | 3.49 | 3.82 | 3.4601 | 3.79 | 3.79 | +0.37 (+10.82%) | 328,287 |
13 May 2024 | USD | 3.39 | 3.58 | 3.39 | 3.42 | 3.42 | +0.07 (+2.09%) | 159,623 |
10 May 2024 | USD | 3.5 | 3.55 | 3.23 | 3.35 | 3.35 | -0.14 (-4.01%) | 272,273 |
9 May 2024 | USD | 3.47 | 3.63 | 3.36 | 3.49 | 3.49 | +0.03 (+0.87%) | 231,762 |
8 May 2024 | USD | 3.48 | 3.6 | 3.32 | 3.46 | 3.46 | +0.01 (+0.29%) | 288,661 |
7 May 2024 | USD | 3.46 | 3.52 | 3.38 | 3.45 | 3.45 | +0.01 (+0.29%) | 186,873 |
6 May 2024 | USD | 3.54 | 3.65 | 3.39 | 3.44 | 3.44 | +0.02 (+0.58%) | 254,245 |
3 May 2024 | USD | 3.2 | 3.62 | 3.2 | 3.42 | 3.42 | +0.32 (+10.32%) | 481,407 |
2 May 2024 | USD | 3.13 | 3.22 | 3.0017 | 3.1 | 3.1 | +0.03 (+0.98%) | 333,492 |
1 May 2024 | USD | 3.12 | 3.24 | 3.025 | 3.07 | 3.07 | -0.05 (-1.60%) | 197,750 |
30 Apr 2024 | USD | 3.19 | 3.27 | 3.11 | 3.12 | 3.12 | -0.12 (-3.70%) | 256,022 |
29 Apr 2024 | USD | 3.12 | 3.32 | 3.12 | 3.24 | 3.24 | +0.15 (+4.85%) | 194,466 |
26 Apr 2024 | USD | 2.96 | 3.13 | 2.96 | 3.09 | 3.09 | +0.15 (+5.10%) | 187,834 |
25 Apr 2024 | USD | 3.06 | 3.09 | 2.91 | 2.94 | 2.94 | -0.19 (-6.07%) | 217,677 |
24 Apr 2024 | USD | 3.18 | 3.18 | 3 | 3.13 | 3.13 | +0.04 (+1.29%) | 199,166 |
23 Apr 2024 | USD | 3 | 3.21 | 2.98 | 3.09 | 3.09 | +0.1 (+3.34%) | 252,910 |
22 Apr 2024 | USD | 3.13 | 3.2 | 2.91 | 2.99 | 2.99 | -0.12 (-3.86%) | 256,643 |
19 Apr 2024 | USD | 3.08 | 3.2153 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 244,945 |
18 Apr 2024 | USD | 2.98 | 3.11 | 2.8 | 3.1 | 3.1 | +0.12 (+4.03%) | 374,114 |
17 Apr 2024 | USD | 3.21 | 3.25 | 2.94 | 2.98 | 2.98 | -0.2 (-6.29%) | 412,791 |
16 Apr 2024 | USD | 3.41 | 3.44 | 3.18 | 3.18 | 3.18 | -0.26 (-7.56%) | 250,454 |
15 Apr 2024 | USD | 3.57 | 3.64 | 3.405 | 3.44 | 3.44 | -0.14 (-3.91%) | 256,721 |
12 Apr 2024 | USD | 3.83 | 3.83 | 3.53 | 3.58 | 3.58 | -0.31 (-7.97%) | 210,378 |
11 Apr 2024 | USD | 3.91 | 4.04 | 3.72 | 3.89 | 3.89 | -0.01 (-0.26%) | 187,637 |
10 Apr 2024 | USD | 4.02 | 4.0803 | 3.835 | 3.9 | 3.9 | -0.29 (-6.92%) | 301,375 |
9 Apr 2024 | USD | 4.07 | 4.3 | 4.07 | 4.19 | 4.19 | +0.15 (+3.71%) | 144,644 |
8 Apr 2024 | USD | 3.99 | 4.16 | 3.99 | 4.04 | 4.04 | +0.05 (+1.25%) | 172,213 |
5 Apr 2024 | USD | 4.12 | 4.25 | 3.94 | 3.99 | 3.99 | -0.18 (-4.32%) | 234,238 |
4 Apr 2024 | USD | 4.16 | 4.45 | 4.12 | 4.17 | 4.17 | +0.06 (+1.46%) | 356,108 |