Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 7.37 | 7.5 | 7.25 | 7.32 | 36.6 | -0.05 (-0.68%) | 717,800 |
8 Oct 2021 | USD | 7.58 | 7.645 | 7.265 | 7.37 | 36.85 | -0.19 (-2.51%) | 1,131,100 |
7 Oct 2021 | USD | 7.72 | 7.77 | 7.51 | 7.56 | 37.8 | -0.02 (-0.26%) | 893,800 |
6 Oct 2021 | USD | 7.5 | 7.69 | 7.46 | 7.58 | 37.9 | -0.13 (-1.69%) | 561,800 |
5 Oct 2021 | USD | 7.75 | 7.89 | 7.63 | 7.71 | 38.55 | +0.09 (+1.18%) | 871,300 |
4 Oct 2021 | USD | 7.76 | 7.78 | 7.445 | 7.62 | 38.1 | -0.17 (-2.18%) | 991,000 |
1 Oct 2021 | USD | 8.03 | 8.22 | 7.74 | 7.79 | 38.95 | -0.15 (-1.89%) | 1,046,600 |
30 Sep 2021 | USD | 7.94 | 8.11 | 7.86 | 7.94 | 39.7 | +0.08 (+1.02%) | 1,018,900 |
29 Sep 2021 | USD | 8.13 | 8.2 | 7.84 | 7.86 | 39.3 | -0.16 (-2.00%) | 1,233,200 |
28 Sep 2021 | USD | 8.4 | 8.505 | 7.985 | 8.02 | 40.1 | -0.55 (-6.42%) | 1,930,600 |
27 Sep 2021 | USD | 8.6 | 8.75 | 8.3 | 8.57 | 42.85 | -0.08 (-0.92%) | 1,159,500 |
24 Sep 2021 | USD | 8.6 | 8.89 | 8.59 | 8.65 | 43.25 | -0.09 (-1.03%) | 722,500 |
23 Sep 2021 | USD | 8.8 | 8.8 | 8.42 | 8.74 | 43.7 | +0.05 (+0.58%) | 1,539,000 |
22 Sep 2021 | USD | 8.78 | 9.13 | 8.68 | 8.69 | 43.45 | -0.09 (-1.03%) | 1,212,500 |
21 Sep 2021 | USD | 8.86 | 8.94 | 8.67 | 8.78 | 43.9 | +0.03 (+0.34%) | 603,400 |
20 Sep 2021 | USD | 9.36 | 9.5 | 8.54 | 8.75 | 43.75 | -0.81 (-8.47%) | 1,653,100 |
17 Sep 2021 | USD | 9.74 | 9.855 | 9.425 | 9.56 | 47.8 | -0.14 (-1.44%) | 7,446,200 |
16 Sep 2021 | USD | 9.51 | 9.81 | 9.318 | 9.7 | 48.5 | +0.2 (+2.11%) | 1,934,400 |
15 Sep 2021 | USD | 9.37 | 9.64 | 9.28 | 9.5 | 47.5 | +0.08 (+0.85%) | 1,050,100 |
14 Sep 2021 | USD | 9.68 | 9.92 | 9.37 | 9.42 | 47.1 | -0.16 (-1.67%) | 1,200,700 |
13 Sep 2021 | USD | 10.04 | 10.04 | 9.57 | 9.58 | 47.9 | -0.35 (-3.52%) | 1,129,200 |
10 Sep 2021 | USD | 9.86 | 10.2 | 9.63 | 9.93 | 49.65 | +0.17 (+1.74%) | 1,178,100 |
9 Sep 2021 | USD | 9.91 | 10.21 | 9.74 | 9.76 | 48.8 | -0.31 (-3.08%) | 1,881,000 |
8 Sep 2021 | USD | 10.37 | 10.42 | 9.85 | 10.07 | 50.35 | -0.36 (-3.45%) | 1,045,400 |
7 Sep 2021 | USD | 10.55 | 10.71 | 10.39 | 10.43 | 52.15 | +0.03 (+0.29%) | 1,180,789 |
3 Sep 2021 | USD | 10.4 | 10.565 | 10.32 | 10.4 | 52 | 0.0 (0.0%) | 968,000 |
2 Sep 2021 | USD | 10.14 | 10.72 | 10.11 | 10.4 | 52 | +0.43 (+4.31%) | 1,812,500 |
1 Sep 2021 | USD | 9.93 | 10.118 | 9.83 | 9.97 | 49.85 | +0.16 (+1.63%) | 2,058,700 |
31 Aug 2021 | USD | 9.72 | 10 | 9.57 | 9.81 | 49.05 | +0.11 (+1.13%) | 1,286,200 |
30 Aug 2021 | USD | 10.48 | 10.5 | 9.63 | 9.7 | 48.5 | -0.66 (-6.37%) | 1,317,900 |